DOLAR

47,5244$% 0.19

EURO

54,7803€% -0.07

STERLİN

63,9867£% 0.1

GRAM ALTIN

6.228,87%-0,46

ONS

4.075,65%-0,67

BİST100

13.292,93%-1,55

Sabah Vakti a 02:00
Tekirdağ AÇIK 23°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,67
45.047.696,05
3,88
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
2,65
35.206.113,69
1,12
18:10

A

AAGYO AGAOGLU GMYO
12,60
106.362.022,64
4,55
18:10

A

ACSEL ACIPAYAM SELULOZ
124,50
40.361.675,00
2,05
18:10

A

ADEL KALEMCILIK
28,48
32.460.442,14
1,11
18:10

A

ADESE GAYRIMENKUL
0,84
83.896.434,48
2,33
18:10

A

ADGYO ADRA GMYO
48,12
54.705.757,05
3,49
18:10

A

AEFES ANADOLU EFES
22,08
838.035.692,42
2,79
18:10

A

AFYON CIMENTO
12,80
45.982.960,57
5,18
18:10

A

AGESA HAYAT EMEKLILIK
237,90
33.173.976,80
0,81
18:10

A

AGHOL ANADOLU GRUBU HOLDING
35,46
177.659.197,26
1,31
18:10

A

AGROT ECH TEKNOLOJI
2,37
33.836.724,14
2,07
18:10

A

AGYO ATAKULE GMYO
7,27
726.043,87
1,36
18:10

A

AHGAZ AHLATCI DOGALGAZ
33,24
69.757.140,18
1,42
18:10

A

AHSGY AHES GMYO
18,50
20.068.673,33
3,80
18:10

A

AKBNK AKBANK
61,60
10.567.028.460,90
2,69
18:10

A

AKCNS AKCANSA
235,10
33.636.154,40
1,14
18:10

A

AKENR AKENERJI
9,81
62.816.679,77
2,78
18:10

A

AKFGY AKFEN GMYO
2,77
40.069.162,33
1,09
18:10

A

AKFIS AKFEN INSAAT
93,00
337.450.154,25
7,58
18:10

A

AKFYE AKFEN YEN. ENERJI
24,04
165.464.136,04
0,67
18:10

A

AKGRT AKSIGORTA
6,75
67.950.765,25
3,21
18:10

A

AKHAN UN
43,70
175.117.612,28
2,63
18:10

A

AKMGY AKMERKEZ GMYO
230,80
4.151.914,90
1,41
18:10

A

AKSA
12,32
186.007.026,88
1,40
18:10

A

AKSEN AKSA ENERJI
97,00
559.538.360,10
0,15
18:10

A

AKSGY AKIS GMYO
9,20
7.501.264,33
0,00
18:10

A

AKSUE AKSU ENERJI
46,10
146.201.098,00
4,48
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,27
2.048.934,91
1,73
18:10

A

ALARK O HOLDING
100,90
381.399.608,10
0,59
18:10

A

ALBRK ALBARAKA TURK
7,95
80.009.765,83
1,15
18:10

A

ALBTN ALBAYRAK BETON SANAYI
33,76
1.437.151.682,40
9,97
18:10

A

ALCAR ALARKO CARRIER
725,00
45.407.401,50
1,69
18:10

A

ALCTL ALCATEL LUCENT TELETAS
178,70
97.028.267,90
1,16
18:10

A

ALFAS ALFA SOLAR ENERJI
40,96
91.150.068,06
2,38
18:10

A

ALGYO ALARKO GMYO
3,33
83.069.726,55
0,89
18:10

A

ALKA ALKIM KAGIT
8,17
16.356.346,98
2,16
18:10

A

ALKIM KIMYA
15,75
13.725.221,64
1,07
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
396,00
416.088.258,50
0,51
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
68,11
599.272.949,96
0,34
18:10

A

ALTNY ALTINAY SAVUNMA
15,33
178.412.963,81
0,78
18:10

A

ALVES KABLO
2,26
93.317.136,14
4,64
18:10

A

ANELE ANEL ELEKTRIK
117,90
1.003.994.242,80
2,40
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
9,40
14.356.892,61
1,16
18:10

A

ANHYT ANADOLU HAYAT EMEK.
109,40
120.416.271,70
0,09
18:10

A

ANSGR ANADOLU SIGORTA
26,88
100.574.614,58
0,44
18:10

A

ARASE DOGU ARAS ENERJI
111,00
46.144.791,20
0,72
18:10

A

ARCLK ARCELIK
96,90
247.352.861,85
1,47
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
67,85
367.453.419,50
0,15
18:10

A

ARENA BILGISAYAR
21,36
51.628.656,20
7,37
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,16
141.680.575,58
4,89
18:10

A

ARMGD ARMADA GIDA
200,30
170.026.571,70
0,05
18:10

A

ARSAN HOLDING
3,28
33.618.749,49
1,50
18:10

A

ARTMS ARTEMIS HALI
39,70
36.685.258,80
0,51
18:10

A

ARZUM EV ALETLERI
1,71
27.140.296,19
4,47
18:10

A

ASELS AN
337,50
11.534.019.750,50
4,80
18:10

A

ASGYO ASCE GMYO
10,65
26.759.813,17
0,28
18:10

A

ASTOR ENERJI
287,50
6.096.065.717,00
3,42
18:10

A

ASUZU ANADOLU ISUZU
50,15
15.464.772,25
1,38
18:10

A

ATAGY ATA GMYO
10,16
2.769.110,21
1,84
18:10

A

ATAKP ATAKEY PATATES
49,92
7.345.982,85
1,54
18:10

A

ATATP ATP YAZILIM
228,30
316.001.103,60
5,69
18:10

A

ATATR ATA TURIZM
13,88
363.043.021,56
0,58
18:10

A

ATEKS AKIN TEKSTIL
114,90
1.714.638,90
4,36
18:10

A

ATLAS YAT. ORT.
7,04
3.622.743,91
1,95
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
117,00
3.340.452,30
6,36
18:10

A

AVGYO AVRASYA GMYO
13,68
11.964.676,01
2,98
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
40,04
216.628.332,14
0,96
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,70
8.891.531,04
1,33
18:10

A

AVPGY AVRUPAKENT GMYO
50,05
22.965.618,05
1,86
18:10

A

AVTUR AVRASYA PETROL VE TUR.
14,63
4.965.380,16
2,40
18:10

A

AYCES ALTINYUNUS CESME
465,00
40.953.998,00
2,67
18:10

A

AYDEM ENERJI
22,66
55.588.580,16
4,15
18:10

A

AYEN ENERJI
31,04
31.294.207,50
1,59
18:10

A

AYES CELIK HASIR VE CIT
30,30
1.091.514,22
0,40
18:10

A

AYGAZ
260,25
224.231.612,50
2,35
18:10

A

AZTEK TEKNOLOJI
4,22
30.801.223,30
2,68
18:10

B

BAGFS BAGFAS
23,46
103.160.563,68
0,43
18:10

B

BAHKM BAHADIR KIMYA
118,50
42.541.206,90
0,00
18:10

B

BAKAB BAK AMBALAJ
44,26
9.533.191,90
2,98
18:10

B

BALAT ACILAR ACILIK
72,10
1.574.054,85
1,55
18:10

B

BALSU GIDA
15,25
1.151.846.650,52
7,02
18:10

B

BANVT BANVIT
157,20
75.738.556,80
6,54
18:10

B

BARMA BAREM AMBALAJ
25,08
4.636.690,08
9,98
18:10

B

BASCM BASTAS BASKENT CIMENTO
12,63
617.799,53
1,94
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
43,34
15.111.391,38
1,10
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,15
14.891.925,73
1,19
18:10

B

BEGYO BATI EGE GMYO
3,44
22.460.455,27
3,10
18:10

B

BERA HOLDING
12,66
66.854.176,37
1,09
18:10

B

BESLR BESLER GIDA
12,23
40.039.091,98
2,70
18:10

B

BESTE BEST BRANDS ENERJI
28,10
195.223.290,22
3,96
18:10

B

BETAE BETA ENERJI VE TEKNOLOJI
79,00
2.170.586.338,50
1,22
18:10

B

BEYAZ FILO
23,96
20.194.207,44
3,62
18:10

B

BFREN BOSCH FREN SISTEMLERI
123,40
15.737.314,60
1,44
18:10

B

BIENY BIEN YAPI URUNLERI
20,24
36.160.327,64
0,98
18:10

B

BIGCH BUYUK SEFLER EFS
6,69
28.700.885,02
0,15
18:10

B

BIGEN BIRLESIM GRUP ENERJI
103,30
127.931.265,20
9,94
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
363,25
760.447.487,00
9,99
18:10

B

BIMAS BIM MAGAZALAR
383,00
3.962.923.827,00
0,91
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
178,10
35.646.032,40
1,17
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,29
130.656.907,15
0,11
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,20
128.450.438,43
2,27
18:10

B

BIZIM MAGAZALARI
23,80
3.875.873,86
0,34
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,76
146.009.679,94
2,76
18:10

B

BLCYT BILICI YATIRIM
19,42
18.999.565,81
0,05
18:10

B

BLUME METAL KIMYA
31,96
52.763.099,20
1,27
18:10

B

BMSCH BMS CELIK HASIR
12,34
11.305.388,37
2,76
18:10

B

BMSTL BMS BIRLESIK METAL
42,96
58.979.910,48
0,79
18:10

B

BNTAS BANTAS AMBALAJ
6,05
24.700.305,55
1,47
18:10

B

BOBET BOGAZICI BETON SANAYI
18,21
21.327.088,96
0,11
18:10

B

BORLS BORLEASE OTOMOTIV
5,41
24.523.540,82
2,52
18:10

B

BORSK BOR SEKER
5,89
45.766.071,19
1,51
18:10

B

BOSSA
6,23
14.212.503,16
1,58
18:10

B

BRISA
79,35
13.818.426,80
0,81
18:10

B

BRKO BIRKO MENSUCAT
11,01
2.283.608,58
4,43
18:10

B

BRKSN BERKOSAN YALITIM
7,41
2.443.334,62
0,67
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
74,40
12.779.767,15
2,11
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,15
48.257.490,14
3,75
18:10

B

BRMEN BIRLIK MENSUCAT
17,99
2.273.397,18
0,39
18:10

B

BRSAN BORUSAN BORU SANAYI
528,00
789.243.604,50
1,49
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.661,00
74.470.535,00
2,29
18:10

B

BSOKE BATICIM CIMENTO
35,80
119.417.386,60
2,29
18:10

B

BTCIM BATICIM BATI ANADOLU
4,87
572.327.359,36
4,13
18:10

B

BUCIM BURSA CIMENTO
5,00
8.146.699,10
0,40
18:10

B

BULGS BULLS GSYO
38,50
74.520.456,80
0,57
18:10

B

BURCE LIK
36,44
50.298.055,44
2,07
18:10

B

BURVA BURCELIK VANA
759,50
14.795.754,00
0,26
18:10

B

BVSAN BULBULOGLU VINC
105,00
36.850.792,80
1,13
18:10

B

BYDNR BAYDONER RESTORANLARI
37,96
24.919.464,92
2,27
18:10

C

CANTE CAN2 TERMIK
1,19
356.178.904,17
1,65
18:10

C

CASA EMTIA PETROL
66,00
1.543.124,40
4,35
18:10

C

CATES ELEKTRIK
45,92
140.390.842,28
0,48
18:10

C

CCOLA COCA COLA ICECEK
90,50
337.306.987,35
1,04
18:10

C

CELHA CELIK HALAT
24,00
24.180.550,82
2,04
18:10

C

CEMAS DOKUM
4,01
28.606.506,69
1,23
18:10

C

CEMTS CEMTAS
8,91
18.769.577,77
1,33
18:10

C

CEMZY CEM ZEYTIN
12,14
100.258.327,06
1,85
18:10

C

CEOEM CEO EVENT MEDYA
21,78
33.173.919,66
0,09
18:10

C

CGCAM CAGDAS CAM
38,74
101.811.739,86
1,17
18:10

C

CIMSA
46,22
271.004.921,90
2,16
18:10

C

CLEBI CELEBI
1.447,00
33.257.168,00
0,07
18:10

C

CMBTN CIMBETON
1.530,00
35.440.583,00
2,30
18:10

C

CMENT CIMENTAS
274,00
1.110.758,75
1,44
18:10

C

CONSE CONSUS ENERJI
2,32
18.473.144,35
2,93
18:10

C

COSMO S YAT. HOLDING
118,00
5.121.656,00
0,94
18:10

C

CRDFA CREDITWEST FAKTORING
43,02
138.040.531,98
3,63
18:10

C

CRFSA CARREFOURSA
169,00
316.558.689,70
9,67
18:10

C

CUSAN CUHADAROGLU METAL
22,80
13.374.566,98
1,72
18:10

C

CVKMD CVK MADEN
37,14
513.021.972,06
2,37
18:10

C

CWENE CW ENERJI
35,30
1.934.384.688,36
2,70
18:10

D

DAGI GIYIM
8,99
130.543.811,15
3,45
18:10

D

DAPGM DAP GAYRIMENKUL
8,75
439.958.729,39
4,27
18:10

D

DARDL DARDANEL
1,67
24.817.159,01
1,18
18:10

D

DCTTR DCT TRADING DIS TICARET
11,28
90.863.398,69
0,97
18:10

D

DENGE HOLDING
2,28
25.073.660,29
1,30
18:10

D

DERHL DERLUKS YATIRIM HOLDING
10,35
28.251.976,97
0,68
18:10

D

DERIM OD
34,40
5.826.212,46
1,00
18:10

D

DESA DERI
9,33
20.871.961,98
2,08
18:10

D

DESPC DESPEC BILGISAYAR
39,78
32.130.604,72
4,14
18:10

D

DEVA HOLDING
72,50
35.606.924,35
2,18
18:10

D

DGATE DATAGATE BILGISAYAR
101,10
18.632.927,65
2,41
18:10

D

DGGYO DOGUS GMYO
35,06
3.079.245,22
0,46
18:10

D

DGNMO DOGANLAR MOBILYA
8,29
44.849.974,67
0,36
18:10

D

DIRIT EKS DIRILIS TEKSTIL
22,90
1.911.652,62
9,99
18:10

D

DITAS BDY
24,20
55.602.288,24
1,63
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,00
29.853.443,71
0,33
18:10

D

DMRGD DMR UNLU MAMULLER
11,70
237.893.795,97
1,30
18:10

D

DMSAS DEMISAS DOKUM
8,44
21.080.885,48
0,72
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
18,77
8.488.069,88
1,73
18:10

D

DOAS DOGUS OTOMOTIV
181,50
125.096.502,00
0,22
18:10

D

DOCO DO-CO
11.082,50
82.293.995,00
2,17
18:10

D

DOFER YAPI MALZEMELERI
28,00
13.557.137,52
0,36
18:10

D

DOFRB DOF ROBOTIK
131,80
601.326.062,20
3,94
18:10

D

DOGUB DOGUSAN
84,30
25.243.962,25
9,98
18:10

D

DOHOL DOGAN HOLDING
21,26
425.824.888,14
0,19
18:10

D

DOKTA S DOKUMCULUK
21,14
5.576.171,56
2,85
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.798,00
1.559.704.963,00
0,94
18:10

D

DUNYH DUNYA HOLDING
141,20
73.325.657,10
1,40
18:10

D

DURDO DURAN DOGAN BASIM
4,72
7.363.730,57
0,43
18:10

D

DURKN DURUKAN SEKERLEME
17,96
16.637.068,71
1,59
18:10

D

DYOBY DYO BOYA
12,50
10.161.561,83
1,57
18:10

D

DZGYO DENIZ GMYO
6,92
16.912.369,77
0,29
18:10

E

EBEBK EBEBEK MAGAZACILIK
84,40
27.449.785,95
0,48
18:10

E

ECILC ECZACIBASI ILAC
66,35
140.919.194,95
2,21
18:10

E

ECOGR EEN ENERJI
33,02
339.544.023,62
0,60
18:10

E

ECZYT ECZACIBASI YATIRIM
298,00
56.645.818,00
0,25
18:10

E

EDATA E-DATA TEKNOLOJI
17,13
120.906.029,16
0,93
18:10

E

EDIP GAYRIMENKUL
33,84
14.444.946,22
0,99
18:10

E

EFOR YATIRIM
21,36
1.187.364.762,60
0,75
18:10

E

EGEEN EGE ENDUSTRI
5.212,50
44.559.262,50
1,88
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
30,30
82.632.062,56
3,19
18:10

E

EGEPO NASMED L
18,12
27.254.267,71
0,98
18:10

E

EGGUB EGE GUBRE
91,65
49.806.481,80
0,76
18:10

E

EGPRO EGE PROFIL
33,60
24.318.416,96
0,53
18:10

E

EGSER EGE SERAMIK
2,78
17.608.155,77
1,77
18:10

E

EKDMR EKINCILER DEMIR CELIK
47,20
731.464.680,08
2,96
18:10

E

EKGYO EMLAK KONUT GMYO
17,73
1.946.056.803,83
1,45
18:10

E

EKIM TURIZM
19,16
315.830.182,62
3,96
18:10

E

EKIZ KIMYA
69,20
599.400,80
2,06
18:10

E

EKOS TEKNOLOJI
5,35
37.507.070,45
2,01
18:10

E

EKSUN GIDA
6,17
27.193.799,55
0,33
18:10

E

ELITE NATUREL ORGANIK GIDA
28,70
34.378.151,94
1,37
18:10

E

EMKEL EMEK ELEKTRIK
18,25
52.431.340,20
0,54
18:10

E

EMNIS EMINIS AMBALAJ
146,60
671.440,10
4,81
18:10

E

EMPAE EMPA ELEKTRONIK
48,46
321.319.669,61
3,47
18:10

E

ENDAE ENDA ENERJI HOLDING
15,12
42.258.840,31
0,53
18:10

E

ENERY A ENERJI
9,12
193.072.516,48
1,30
18:10

E

ENJSA ENERJISA ENERJI
109,50
448.201.688,50
1,20
18:10

E

ENKAI ENKA INSAAT
85,25
861.573.338,90
2,63
18:10

E

ENPRA ENPARA BANK
57,25
3.099.872,95
1,29
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
5,48
77.706.186,01
1,79
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
5,32
904.627.093,90
2,70
18:10

E

EPLAS EGT
5,21
84.493.283,92
9,86
18:10

E

ERBOS AN
153,90
8.794.450,40
1,35
18:10

E

ERCB ERCIYAS CELIK BORU
48,90
31.959.087,06
2,98
18:10

E

EREGL I DEMIR CELIK
42,40
4.205.897.624,86
1,76
18:10

E

ERSU GIDA
23,58
4.298.814,36
0,08
18:10

E

ESCAR FILO
46,60
162.699.392,80
0,77
18:10

E

ESCOM ESCORT TEKNOLOJI
5,15
61.612.881,55
2,65
18:10

E

ESEN BOGA ELEKTRIK
3,40
102.099.871,95
0,00
18:10

E

ETILR ETILER GIDA
5,50
36.959.121,92
7,09
18:10

E

ETYAT EURO TREND YAT. ORT.
12,58
4.159.231,47
2,78
18:10

E

EUHOL EURO YATIRIM HOLDING
10,10
2.474.923,40
0,20
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
12,82
3.935.396,40
1,46
18:10

E

EUPWR EUROPOWER ENERJI
85,85
1.534.533.029,90
0,88
18:10

E

EUREN EUROPEN ENDUSTRI
3,87
263.794.181,56
0,26
18:10

E

EUYO EURO YAT. ORT.
5,01
7.749.173,92
5,47
18:10

E

EYGYO EYG GMYO
2,11
10.453.758,20
0,47
18:10

F

FADE GIDA
15,00
38.582.728,89
3,85
18:10

F

FENER BAHCE FUTBOL
2,94
398.624.232,71
4,85
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,91
4.982.969,38
0,10
18:10

F

FMIZP F-M IZMIT PISTON
279,00
10.120.614,50
1,67
18:10

F

FONET BILGI TEKNOLOJILERI
4,98
85.200.460,23
1,19
18:10

F

FORMT FORMET METAL VE CAM
1,78
41.661.983,81
1,11
18:10

F

FORTE BILGI ILETISIM
104,20
158.946.640,50
2,96
18:10

F

FRIGO PAK GIDA
2,15
52.996.521,07
3,15
18:10

F

FRMPL FORMUL PLASTIK VE METAL
29,76
55.388.908,48
3,75
18:10

F

FROTO FORD OTOSAN
76,70
2.121.777.704,60
0,79
18:10

F

FZLGY FUZUL GMYO
11,02
162.097.046,06
1,34
18:10

G

GARAN TI BANKASI
123,10
4.419.336.901,80
2,53
18:10

G

GARFA GARANTI FAKTORING
26,12
67.548.489,90
1,28
18:10

G

GATEG GATE GROUP TEKNOLOJI
290,00
4.061.743,75
3,33
18:10

G

GEDIK Y. MEN. DEG.
6,12
23.135.929,91
4,38
18:10

G

GEDZA GEDIZ AMBALAJ
27,22
6.593.738,12
1,02
18:10

G

GENIL GEN ILAC
9,05
190.507.875,28
1,84
18:10

G

GENKM GENTAS KIMYA
10,44
144.084.075,83
3,42
18:10

G

GENTS GENTAS
5,35
36.607.784,73
1,65
18:10

G

GEREL GERSAN ELEKTRIK
41,00
256.546.595,06
1,11
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
75,40
968.488.961,35
2,31
18:10

G

GIPTA OFIS KIRTASIYE
58,15
64.978.432,30
2,43
18:10

G

GLBMD GLOBAL MEN. DEG.
11,98
1.631.584,51
1,64
18:10

G

GLCVY GELECEK VARLIK YONETIMI
50,85
18.662.842,00
0,39
18:10

G

GLRMK GULERMAK AGIR SANAYI
147,90
468.789.243,00
2,89
18:10

G

GLRYH GULER YAT. HOLDING
2,98
25.150.998,34
1,97
18:10

G

GLYHO GLOBAL YAT. HOLDING
16,02
49.875.985,78
1,66
18:10

G

GMTAS GIMAT MAGAZACILIK
47,00
66.404.679,14
0,30
18:10

G

GOKNR GOKNUR GIDA
22,70
72.041.254,30
0,70
18:10

G

GOLDA GIDA
13,81
822.979.361,96
3,60
18:10

G

GOLTS GOLTAS CIMENTO
288,75
20.820.527,00
0,77
18:10

G

GOODY GOOD-YEAR
2,48
16.314.227,48
0,80
18:10

G

GOZDE GIRISIM
23,40
38.618.194,92
1,65
18:10

G

GRNYO GARANTI YAT. ORT.
13,39
5.751.894,53
5,64
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
360,00
134.085.898,75
0,83
18:10

G

GRTHO GRAINTURK HOLDING
247,90
244.403.403,70
1,82
18:10

G

GSDDE GSD DENIZCILIK
12,09
52.282.742,72
4,05
18:10

G

GSDHO GSD HOLDING
4,74
57.752.286,17
4,24
18:10

G

GSRAY GALATASARAY SPORTIF
0,97
138.225.111,48
2,02
18:10

G

GUBRF GUBRE FABRIK.
401,00
623.000.880,50
0,50
18:10

G

GUNDG GUNDOGDU GIDA
1.918,00
66.995.740,00
10,00
18:10

G

GWIND GALATA WIND ENERJI
24,14
81.328.975,58
1,47
18:10

G

GZNMI GEZINOMI SEYAHAT
62,00
108.938.720,75
0,98
18:10

H

HALKB T. HALK BANKASI
35,74
1.578.013.339,10
0,83
18:10

H

HATEK HATAY TEKSTIL
14,72
236.319.518,28
9,97
18:10

H

HATSN HATSAN GEMI
58,05
143.155.658,70
1,36
18:10

H

HDFGS HEDEF GIRISIM
2,55
200.891.192,32
1,59
18:10

H

HEDEF HOLDING
285,00
806.362.378,00
7,95
18:10

H

HEKTS HEKTAS
2,89
1.087.873.453,25
2,85
18:10

H

HKTM HIDROPAR HAREKET KONTROL
10,77
31.144.345,72
0,28
18:10

H

HLGYO HALK GMYO
4,62
30.593.163,42
0,43
18:10

H

HOROZ LOJISTIK
55,05
45.018.397,25
2,05
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
94,90
225.053.306,05
1,61
18:10

H

HTTBT HITIT BILGISAYAR
36,00
14.389.737,98
2,44
18:10

H

HUBVC HUB GIRISIM
2,78
5.510.036,39
0,71
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,40
79.135.328,76
0,87
18:10

H

HURGZ HURRIYET GZT.
7,37
63.286.331,04
6,97
18:10

I

ICBCT ICBC TURKEY BANK
21,76
55.835.765,32
1,98
18:10

I

ICUGS ICU GIRISIM
5,71
68.130.733,65
2,89
18:10

I

IDGYO IDEALIST GMYO
3,99
5.829.590,90
6,12
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
164,30
1.022.993.701,60
0,73
18:10

I

IHAAS IHLAS HABER AJANSI
47,50
42.526.718,30
2,86
18:10

I

IHEVA IHLAS EV ALETLERI
1,96
880.037,47
0,51
18:10

I

IHGZT IHLAS GAZETECILIK
1,19
13.781.093,30
0,83
18:10

I

IHLAS HOLDING
1,01
47.886.099,70
0,98
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,56
26.674.219,40
2,50
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,24
2.076.748,58
2,36
18:10

I

IMASM IMAS MAKINA
2,49
35.737.033,65
4,60
18:10

I

INDES INDEKS BILGISAYAR
9,76
52.013.028,01
3,46
18:10

I

INFO YATIRIM
5,90
280.308.750,32
2,32
18:10

I

INGRM INGRAM BILISIM
372,00
9.518.195,00
0,53
18:10

I

INTEK INNOSA TEKNOLOJI
348,50
5.268.718,75
9,94
18:10

I

INTEM A
237,50
11.627.830,80
1,74
18:10

I

INVEO YATIRIM HOLDING
7,16
20.350.461,21
2,85
18:10

I

INVES TCO HOLDING
695,00
18.498.359,00
0,72
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
66,80
1.047.819,15
0,22
18:10

I

ISBTR IS BANKASI (B)
468.897,50
1.408.885,00
0,23
18:10

I

ISCTR IS BANKASI (C)
12,03
8.387.725.914,11
2,20
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
54,45
108.364.392,40
4,01
18:10

I

ISFIN IS FIN.KIR.
19,70
50.416.335,12
0,97
18:10

I

ISGSY IS GIRISIM
15,33
137.619.277,27
7,03
18:10

I

ISGYO IS GMYO
25,70
57.728.972,58
0,78
18:10

I

ISKPL ISIK PLASTIK
7,78
815.414.105,35
4,54
18:10

I

ISKUR IS BANKASI (KUR.)
4.125.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,28
228.273.761,78
1,10
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
6,85
8.081.837,71
2,70
18:10

I

ISVEA SERAMIK VE BANYO
43,40
2.034.193.935,00
9,98
18:10

I

ISYAT IS YAT. ORT.
7,66
4.253.438,03
0,13
18:10

I

IZENR IZDEMIR ENERJI
8,80
1.955.992.662,11
0,34
18:10

I

IZFAS IZMIR FIRCA
64,90
361.155.256,55
0,62
18:10

I

IZINV IZ YATIRIM HOLDING
56,00
14.352.312,60
0,90
18:10

I

IZMDC IZMIR DEMIR CELIK
11,37
309.674.557,58
0,26
18:10

J

JANTS A JANT SANAYI
14,97
55.329.686,25
2,48
18:10

K

KAPLM KAPLAMIN
405,75
38.849.581,00
2,41
18:10

K

KAREL ELEKTRONIK
8,90
365.126.871,00
9,92
18:10

K

KARSN KARSAN OTOMOTIV
9,95
55.372.529,55
0,70
18:10

K

KARTN KARTONSAN
222,50
449.327.535,20
3,05
18:10

K

KATMR KATMERCILER EKIPMAN
2,21
145.712.220,51
0,00
18:10

K

KAYSE RI SEKER FABRIKASI
3,92
17.779.492,35
1,29
18:10

K

KBORU KUZEY BORU
25,46
138.751.469,22
1,68
18:10

K

KCAER KOCAER CELIK
14,77
198.365.966,32
1,99
18:10

K

KCHOL KOC HOLDING
191,50
3.024.485.446,80
1,08
18:10

K

KENT GIDA
321,00
1.028.701,75
2,43
18:10

K

KERVN KERVANSARAY YAT. HOLDING
8,25
43.279.617,48
10,00
18:10

K

KFEIN KAFEIN YAZILIM
8,16
34.757.612,21
2,16
18:10

K

KGYO KORAY GMYO
10,05
93.996.288,14
0,70
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,02
13.004.614,79
0,71
18:10

K

KLGYO KILER GMYO
4,27
35.146.722,12
1,16
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
24,88
27.921.420,20
0,64
18:10

K

KLMSN KLIMASAN KLIMA
27,34
19.927.301,32
3,26
18:10

K

KLNMA T. KALKINMA BANK.
9,00
1.518.288,00
0,22
18:10

K

KLRHO KILER HOLDING
76,95
183.891.768,60
1,58
18:10

K

KLSER KALESERAMIK
24,40
12.052.454,10
0,97
18:10

K

KLSYN KOLEKSIYON MOBILYA
12,07
28.983.336,08
2,03
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,90
67.683.310,70
0,26
18:10

K

KMPUR KIMTEKS POLIURETAN
19,46
49.546.957,74
4,23
18:10

K

KNFRT KONFRUT TARIM
10,39
25.397.154,30
4,33
18:10

K

KOCMT KOC METALURJI
5,35
350.164.890,08
2,37
18:10

K

KONKA KONYA KAGIT
11,78
59.970.223,04
1,92
18:10

K

KONTR OLMATIK TEKNOLOJI
4,85
30.869.320,66
4,08
18:10

K

KONYA CIMENTO
3.625,00
14.287.562,50
0,28
18:10

K

KOPOL KOZA POLYESTER
5,40
39.320.956,02
1,82
18:10

K

KORDS A TEKNIK TEKSTIL
68,95
197.776.397,10
2,53
18:10

K

KOTON MAGAZACILIK
12,51
38.740.437,77
1,81
18:10

K

KRDMA KARDEMIR (A)
42,30
265.885.869,40
0,42
18:10

K

KRDMB KARDEMIR (B)
133,50
204.488.385,50
0,00
18:10

K

KRDMD KARDEMIR (D)
40,88
1.657.605.740,86
2,29
18:10

K

KRGYO KORFEZ GMYO
2,50
19.062.405,40
0,00
18:10

K

KRONT KRON TEKNOLOJI
23,00
54.240.587,80
4,55
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,60
26.283.825,03
2,82
18:10

K

KRSTL KRISTAL KOLA
10,35
31.324.066,76
0,00
18:10

K

KRTEK KARSU TEKSTIL
20,00
2.613.976,22
3,38
18:10

K

KRVGD KERVAN GIDA
2,29
96.666.524,22
6,91
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.440,00
1.400.080,00
2,40
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
156,90
2.585.613.441,60
0,58
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
85,50
69.121.701,70
5,73
18:10

K

KUTPO KUTAHYA PORSELEN
79,50
18.588.912,10
1,97
18:10

K

KUVVA GIDA
162,00
51.250.396,00
0,00
18:10

K

KUYAS YATIRIM
69,50
766.798.686,30
0,65
18:10

K

KZBGY KIZILBUK GYO
2,04
79.591.056,31
1,92
18:10

K

KZGYO KUZUGRUP GMYO
19,50
42.231.634,06
2,99
18:10

L

LIDER LDR TURIZM
94,45
725.461.078,35
0,11
18:10

L

LIDFA LIDER FAKTORING
2,73
17.232.882,47
2,15
18:10

L

LILAK LILA KAGIT
27,96
61.642.739,96
2,44
18:10

L

LINK BILGISAYAR
5,56
143.945.703,62
3,47
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
14,11
13.539.967,51
1,33
18:10

L

LMKDC LIMAK DOGU ANADOLU
22,70
81.337.733,36
0,35
18:10

L

LOGO YAZILIM
133,70
51.209.212,70
0,53
18:10

L

LRSHO LORAS HOLDING
2,77
31.664.859,96
1,07
18:10

L

LUKSK LUKS KADIFE
90,40
5.080.513,55
0,82
18:10

L

LXGYO LUXERA GMYO
10,40
123.712.199,13
6,56
18:10

L

LYDHO LYDIA HOLDING
185,00
37.206.336,60
0,11
18:10

L

LYDYE LYDIA YESIL ENERJI
13.100,00
9.477.765,00
0,00
18:10

M

MAALT MARMARIS ALTINYUNUS
999,00
25.560.229,50
1,38
18:10

M

MACKO LIK INTERNET HIZMETLERI
30,90
19.884.734,00
0,32
18:10

M

MAGEN MARGUN ENERJI
38,22
347.075.054,62
2,41
18:10

M

MAKIM MAKINE
16,02
10.495.815,66
1,66
18:10

M

MAKTK MAKINA TAKIM
9,72
49.520.839,09
3,48
18:10

M

MANAS ENERJI YONETIMI
26,98
494.479.674,92
0,30
18:10

M

MARBL TUREKS TURUNC MADENCILIK
11,83
15.072.029,91
1,99
18:10

M

MARKA YATIRIM HOLDING
78,00
17.404.664,15
0,89
18:10

M

MARMR MARMARA HOLDING
2,14
219.827.145,58
3,60
18:10

M

MARTI OTEL
1,45
64.690.446,24
3,33
18:10

M

MASFN MASFEN ENERJI
45,66
5.750.715.396,41
0,04
18:10

M

MAVI GIYIM
39,14
151.840.409,60
1,72
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
128,00
194.036.089,60
2,22
18:10

M

MEDTR MEDITERA TIBBI MALZEME
25,08
8.379.006,60
1,88
18:10

M

MEGAP MEGA POLIETILEN
1,76
1.522.679,42
2,76
18:10

M

MEGMT MEGA METAL
71,60
722.098.161,75
3,89
18:10

M

MEKAG MEKA GLOBAL MAKINE
2,84
48.807.416,70
5,33
18:10

M

MEPET METRO PETROL VE TESISLERI
18,54
7.045.532,24
4,04
18:10

M

MERCN MERCAN KIMYA
20,88
132.847.469,54
6,54
18:10

M

MERIT TURIZM
15,70
24.496.330,42
0,38
18:10

M

MERKO GIDA
1,36
39.553.685,23
2,16
18:10

M

METEN METGUN ENERJI
21,78
1.258.746.367,10
10,00
18:10

M

METRO HOLDING
7,51
28.751.783,93
2,21
18:10

M

MEYSU GIDA
11,18
181.557.588,55
7,83
18:10

M

MGROS MIGROS TICARET
623,00
1.638.517.713,00
0,88
18:10

M

MHRGY MHR GMYO
3,40
10.694.728,69
2,30
18:10

M

MIATK MIA TEKNOLOJI
30,80
619.442.026,10
2,28
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
64,50
1.115.167,05
0,77
18:10

M

MNDRS MENDERES TEKSTIL
10,42
10.769.938,71
0,10
18:10

M

MNDTR MONDI TURKEY
5,21
6.891.545,70
0,38
18:10

M

MOBTL MOBILTEL ILETISIM
14,24
51.828.691,50
0,35
18:10

M

MOGAN ENERJI
16,45
166.289.537,53
2,49
18:10

M

MOPAS MARKETCILIK
29,24
99.427.494,56
0,34
18:10

M

MPARK MLP SAGLIK
400,25
184.119.137,25
0,87
18:10

M

MRGYO MARTI GMYO
1,28
79.221.045,86
2,29
18:10

M

MRSHL MARSHALL
1.500,00
43.791.177,00
1,77
18:10

M

MSGYO MISTRAL GMYO
6,44
120.144.364,01
3,74
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
26,18
27.576.848,92
3,25
18:10

M

MTRYO METRO YAT. ORT.
8,93
2.473.345,33
3,77
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,44
3.981.367,61
2,06
18:10

N

NATEN NATUREL ENERJI
5,84
23.010.742,98
2,67
18:10

N

NETAS TELEKOM.
61,55
22.777.502,50
1,83
18:10

N

NETCD NETCAD YAZILIM
121,00
425.334.752,60
3,20
18:10

N

NIBAS NIGBAS NIGDE BETON
3,68
10.953.722,60
1,60
18:10

N

NTGAZ NATURELGAZ
10,59
16.959.530,22
0,38
18:10

N

NTHOL NET HOLDING
44,04
40.839.343,56
0,92
18:10

N

NUGYO NUROL GMYO
8,96
15.119.657,61
0,88
18:10

N

NUHCM NUH CIMENTO
216,50
5.630.793,40
0,18
18:10

O

OBAMS OBA MAKARNACILIK
4,74
117.884.187,33
3,27
18:10

O

OBASE BILGISAYAR
40,68
20.754.886,84
0,69
18:10

O

ODAS ELEKTRIK
8,69
483.112.755,32
1,70
18:10

O

ODINE TEKNOLOJI
2.316,00
2.273.637.193,00
7,73
18:10

O

OFSYM OFIS YEM GIDA
51,15
31.697.646,40
0,49
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
255,00
55.154.456,25
2,67
18:10

O

ONRYT ONUR TEKNOLOJI
58,35
63.241.729,70
3,27
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,75
3.099.962,64
0,00
18:10

O

ORGE ENERJI ELEKTRIK
103,00
74.422.577,40
0,68
18:10

O

ORMA N MAHSULLERI
160,10
734.013,80
2,63
18:10

O

ORZAX ORZAKS ILAC
101,20
997.143.815,30
0,90
18:10

O

OSMEN OSMANLI MENKUL
7,64
18.173.300,77
2,05
18:10

O

OSTIM ENDUSTRIYEL YAT
1,58
11.616.889,31
1,25
18:10

O

OTKAR OTOKAR
304,00
110.849.948,50
0,41
18:10

O

OTTO HOLDING
171,00
44.180.056,90
5,21
18:10

O

OYAKC OYAK CIMENTO
20,92
515.368.509,58
0,10
18:10

O

OYAYO OYAK YAT. ORT.
42,54
3.845.694,44
6,13
18:10

O

OYLUM SINAI YATIRIMLAR
7,53
1.303.048,74
0,26
18:10

O

OYYAT OYAK YATIRIM MENKUL
33,04
14.953.586,52
0,66
18:10

O

OZATD OZATA DENIZCILIK
3.800,00
2.376.234.595,00
3,33
18:10

O

OZGYO OZDERICI GMYO
2,07
84.191.669,03
4,55
18:10

O

OZKGY OZAK GMYO
12,27
25.852.947,15
0,49
18:10

O

OZRDN OZERDEN AMBALAJ
28,06
4.734.620,00
2,84
18:10

O

OZSUB OZSU BALIK
32,40
43.796.587,60
0,18
18:10

O

OZYSR OZYASAR TEL
12,32
69.135.812,84
2,14
18:10

P

PAGYO PANORA GMYO
162,00
9.450.964,00
1,82
18:10

P

PAHOL PASIFIK HOLDING
1,33
297.033.448,92
0,75
18:10

P

PAMEL ELEKTRIK
78,20
6.678.740,50
1,01
18:10

P

PAPIL ON SAVUNMA
11,53
88.793.384,88
5,10
18:10

P

PARSN PARSAN
74,60
11.703.748,05
0,47
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
150,00
4.989.218.096,30
7,91
18:10

P

PATEK PASIFIK TEKNOLOJI
18,70
151.551.699,87
2,50
18:10

P

PCILT PC ILETISIM MEDYA
30,60
32.158.307,52
1,19
18:10

P

PEKGY PEKER GMYO
14,70
1.163.769.705,78
0,14
18:10

P

PENGD PENGUEN GIDA
9,37
19.189.667,95
4,78
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,95
16.154.860,65
0,39
18:10

P

PETKM PETKIM
19,01
1.504.444.154,17
4,71
18:10

P

PETUN PINAR ET VE UN
10,75
17.639.427,62
1,01
18:10

P

PGSUS PEGASUS
148,70
1.897.307.496,90
3,19
18:10

P

PINSU PINAR SU
10,31
14.452.405,38
1,34
18:10

P

PKART PLASTIKKART
114,60
106.744.378,20
0,17
18:10

P

PKENT PETROKENT TURIZM
124,10
13.880.397,70
1,59
18:10

P

PLTUR PLATFORM TURIZM
20,34
23.288.694,42
1,74
18:10

P

PNLSN PANELSAN CATI CEPHE
45,24
91.080.421,96
0,53
18:10

P

PNSUT PINAR SUT
10,62
17.184.105,90
1,03
18:10

P

POLHO POLISAN HOLDING
20,80
19.107.520,22
0,78
18:10

P

POLTK POLITEKNIK METAL
4.525,00
48.541.977,50
4,13
18:10

P

PRDGS PARDUS GIRISIM
7,00
55.834.472,71
5,41
18:10

P

PRKAB TURK PRYSMIAN KABLO
33,04
32.349.718,10
3,39
18:10

P

PRKME PARK ELEK.MADENCILIK
16,99
26.763.528,83
0,41
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
70,00
80.221.400,50
1,97
18:10

P

PSDTC PERGAMON DIS TICARET
140,00
215.712.390,70
3,85
18:10

P

PSGYO PASIFIK GMYO
3,54
1.144.975.272,91
0,57
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
44,74
1.928.224,44
9,98
18:10

Q

QNBTR QNB BANK
197,70
2.094.829,20
0,00
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,40
144.820.349,63
2,86
18:10

R

RALYH RAL YATIRIM HOLDING
234,30
930.088.751,20
1,88
18:10

R

RAYSG RAY SIGORTA
160,50
24.778.693,40
1,11
18:10

R

REEDR REEDER TEKNOLOJI
6,37
54.722.645,29
3,63
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
200,10
195.018.514,30
0,45
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,19
3.209.196,20
0,90
18:10

R

RODRG RODRIGO TEKSTIL
25,26
17.628.382,10
9,92
18:10

R

RTALB RTA LABORATUVARLARI
3,01
51.395.215,31
2,27
18:10

R

RUBNS RUBENIS TEKSTIL
21,82
48.831.543,30
0,46
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
7,91
32.248.271,68
0,13
18:10

R

RYGYO REYSAS GMYO
38,74
240.219.925,64
2,65
18:10

R

RYSAS REYSAS LOJISTIK
22,90
831.507.987,78
5,14
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
18,98
53.406.298,02
1,40
18:10

S

SAHOL SABANCI HOLDING
82,30
3.151.217.982,80
2,95
18:10

S

SAMAT SARAY MATBAACILIK
5,22
4.195.389,14
2,61
18:10

S

SANEL MUHENDISLIK
65,50
12.113.120,75
6,50
18:10

S

SANFM SANIFOAM ENDUSTRI
8,96
48.226.030,91
2,40
18:10

S

SANKO PAZARLAMA
18,66
5.302.527,45
0,59
18:10

S

SARAE SA-RA ENERJI
81,40
2.489.134.513,55
9,96
18:10

S

SARKY SARKUYSAN
23,44
85.088.838,56
0,95
18:10

S

SASA POLYESTER
2,48
7.427.290.623,41
1,22
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
45,10
62.836.175,90
2,30
18:10

S

SDTTR SDT UZAY VE SAVUNMA
219,90
237.240.333,60
8,38
18:10

S

SEGMN SEGMEN KARDESLER GIDA
46,36
42.536.731,22
0,87
18:10

S

SEGYO SEKER GMYO
4,02
13.062.401,32
0,50
18:10

S

SEKFK SEKER FIN. KIR.
4,83
1.346.556,00
1,02
18:10

S

SEKFKR SEKER FIN. KIR. - RHKP
3,79
1.912.569,44
1,81
18:10

S

SEKUR O PLASTIK
11,95
53.478.101,50
9,63
18:10

S

SELEC SELCUK ECZA DEPOSU
215,00
1.417.813.598,00
2,54
18:10

S

SELVA GIDA
1,72
28.906.723,27
1,15
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,07
39.987.195,73
4,04
18:10

S

SEYKM SEYITLER KIMYA
4,70
7.396.617,90
1,26
18:10

S

SILVR SILVERLINE ENDUSTRI
2,23
7.534.014,49
2,62
18:10

S

SISE CAM
41,34
1.535.992.861,06
1,20
18:10

S

SKBNK SEKERBANK
7,74
100.874.963,34
9,90
18:10

S

SKTAS SOKTAS
3,10
16.533.934,27
0,96
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
269,25
15.914.032,30
5,80
18:10

S

SKYMD SEKER YATIRIM
14,30
21.336.330,74
2,39
18:10

S

SMART IKS YAZILIM
23,22
23.291.354,66
0,00
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
11,10
408.482.616,61
4,39
18:10

S

SMRVA SUMER VARLIK YONETIM
11,38
64.507.138,52
0,78
18:10

S

SNGYO SINPAS GMYO
3,06
126.998.174,23
0,65
18:10

S

SNICA SANICA ISI SANAYI
3,51
37.239.232,07
1,68
18:10

S

SNPAM SONMEZ PAMUKLU
18,79
311.083,55
0,79
18:10

S

SODSN SODAS SODYUM SANAYII
8,05
429.828,68
1,11
18:10

S

SOHOE SOHO GIYIM VE ENERJI
10,68
160.690.499,16
4,13
18:10

S

SOKE DEGIRMENCILIK
16,51
24.757.807,84
0,06
18:10

S

SOKM SOK MARKETLER TICARET
52,60
249.543.772,20
0,10
18:10

S

SONME Z FILAMENT
118,50
2.671.138,50
3,97
18:10

S

SRVGY SERVET GMYO
2,41
24.342.983,18
1,23
18:10

S

SSAAT SAAT VE SAAT SANAYI
35,80
455.436.417,36
3,24
18:10

S

SUMAS SUNI TAHTA
302,75
994.048,75
0,75
18:10

S

SUNTK SUN TEKSTIL
46,74
174.970.091,96
9,98
18:10

S

SURGY SUR TATIL EVLERI GMYO
67,90
127.456.667,95
0,30
18:10

S

SUWEN TEKSTIL
6,18
25.069.259,37
5,07
18:10

S

SVGYO SAVUR GMYO
13,05
207.226.789,53
2,92
18:10

T

TABGD TAB GIDA
237,40
212.549.277,40
0,72
18:10

T

TARKM TARKIM BITKI KORUMA
466,25
51.870.325,00
0,05
18:10

T

TATEN TATLIPINAR ENERJI URETIM
12,39
247.279.616,79
0,88
18:10

T

TATGD TAT GIDA
18,83
52.964.073,89
1,18
18:10

T

TAVHL TAV HAVALIMANLARI
267,75
1.253.142.622,00
1,47
18:10

T

TBORG T.TUBORG
129,10
52.282.007,20
3,86
18:10

T

TCELL TURKCELL
101,50
3.418.085.623,35
0,10
18:10

T

TCKRC KIRAC GALVANIZ
139,50
232.748.204,70
1,06
18:10

T

TDGYO TREND GMYO
17,02
31.958.329,83
1,61
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
46,22
1.145.296.678,92
2,85
18:10

T

TEKTU TEK-ART TURIZM
8,03
87.424.606,17
3,61
18:10

T

TERA YATIRIM MENKUL DEGERLER
170,40
1.215.556.904,70
2,34
18:10

T

TEZOL EUROPAP KAGIT
11,45
51.226.218,27
3,46
18:10

T

TGSAS TGS DIS TICARET
172,70
32.515.216,20
4,48
18:10

T

THYAO TURK HAVA YOLLARI
308,25
13.028.606.787,25
1,60
18:10

T

TKFEN TEKFEN HOLDING
152,70
665.005.262,90
2,48
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
15,88
40.643.450,33
1,91
18:10

T

TLMAN TRABZON LIMAN
77,85
16.574.408,40
2,50
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
428,50
157.667.940,00
1,78
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
86,30
208.405.043,15
8,15
18:10

T

TNZTP TAPDI TINAZTEPE
27,50
145.432.889,22
0,88
18:10

T

TOASO TOFAS OTO. FAB.
260,50
1.796.819.024,50
4,14
18:10

T

TRALT TURK ALTIN ISLETMELERI
46,18
5.658.856.968,44
4,53
18:10

T

TRCAS TURCAS HOLDING
42,50
17.808.387,04
1,94
18:10

T

TRENJ TR DOGAL ENERJI
92,70
128.091.293,65
1,42
18:10

T

TRGYO TORUNLAR GMYO
93,10
56.402.082,50
1,27
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.899,00
2.040.341.290,00
1,09
18:10

T

TRILC TURK ILAC SERUM
1,20
7.754.556,37
2,44
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
128,20
534.131.379,90
2,56
18:10

T

TSGYO TSKB GMYO
5,80
8.663.070,14
3,01
18:10

T

TSKB T.S.K.B.
10,87
195.282.230,29
0,28
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,93
246.054.531,33
1,06
18:10

T

TTKOM TURK TELEKOM
50,70
2.077.988.469,90
1,07
18:10

T

TTRAK TURK TRAKTOR
412,00
52.416.791,00
0,73
18:10

T

TUCLK TUGCELIK
3,68
19.629.663,85
2,13
18:10

T

TUKAS
1,97
123.274.901,34
0,51
18:10

T

TUPRS TUPRAS
288,00
6.733.956.193,25
3,27
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
6,63
80.038.092,19
3,35
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
25,78
9.156.683,04
3,08
18:10

T

TURSG TURKIYE SIGORTA
6,27
223.467.167,60
0,32
18:10

U

UCAYM UCAY MUHENDISLIK
25,48
67.062.020,68
0,70
18:10

U

UFUK YATIRIM
1.750,00
148.502.210,00
8,70
18:10

U

ULAS LAR TURIZM YAT.
21,50
5.877.661,02
3,93
18:10

U

ULKER BISKUVI
87,90
367.312.420,45
0,62
18:10

U

ULUFA ULUSAL FAKTORING
1,63
53.253.750,54
4,12
18:10

U

ULUSE ULUSOY ELEKTRIK
266,00
36.985.666,50
1,57
18:10

U

ULUUN ULUSOY UN SANAYI
8,30
72.128.204,70
0,00
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
11,25
9.918.593,78
1,17
18:10

U

USAK SERAMIK
1,30
50.393.296,54
2,26
18:10

V

VAKBN VAKIFLAR BANKASI
28,88
835.896.477,06
0,76
18:10

V

VAKFA VAKIF FAKTORING
10,73
83.008.542,88
3,16
18:10

V

VAKFN VAKIF FIN. KIR.
1,19
37.025.292,06
1,65
18:10

V

VAKKO TEKSTIL
64,60
7.379.023,30
0,62
18:10

V

VANGD VANET GIDA
88,50
8.997.273,85
0,57
18:10

V

VBTYZ VBT YAZILIM
29,68
36.719.019,94
2,88
18:10

V

VERTU VERUSATURK GIRISIM
35,52
12.439.119,10
0,73
18:10

V

VERUS A HOLDING
506,50
25.004.805,00
0,39
18:10

V

VESBE VESTEL BEYAZ ESYA
5,79
41.651.082,20
1,86
18:10

V

VESTL VESTEL
23,10
172.561.343,00
2,78
18:10

V

VKFYO VAKIF YAT. ORT.
23,82
3.943.035,48
3,41
18:10

V

VKGYO VAKIF GMYO
2,49
20.149.473,21
1,19
18:10

V

VKING VIKING KAGIT
22,78
9.233.469,44
0,18
18:10

V

VRGYO VERA KONSEPT GMYO
1,78
13.746.916,76
1,11
18:10

V

VSNMD VISNE MADENCILIK
79,00
198.602.882,15
3,81
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
10,25
11.851.668,85
1,06
18:10

Y

YATAS
31,58
63.963.424,08
2,23
18:10

Y

YAYLA EN. UR. TUR. VE INS
20,82
12.386.809,64
2,53
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
14,10
683.879,42
1,12
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
93,00
483.188.050,40
2,52
18:10

Y

YESIL YATIRIM HOLDING
1,21
25.216.054,23
3,20
18:10

Y

YGGYO YENI GIMAT GMYO
212,50
19.404.072,40
0,56
18:10

Y

YIGIT AKU
20,44
33.588.900,40
1,64
18:10

Y

YKBNK YAPI VE KREDI BANK.
31,00
8.553.652.130,54
2,64
18:10

Y

YKSLN YUKSELEN CELIK
2,90
13.327.203,37
3,01
18:10

Y

YONGA MOBILYA
48,86
374.028,66
0,16
18:10

Y

YUNSA
8,69
22.134.160,32
1,81
18:10

Y

YYAPI YESIL YAPI
0,85
1.907.660,63
4,49
18:10

Y

YYLGD YAYLA GIDA
9,70
42.505.130,14
2,71
18:10

Z

ZEDUR ENERJI
7,71
10.009.598,15
1,15
18:10

Z

ZERGY ZERAY GMYO
9,05
77.706.151,37
3,42
18:10

Z

ZGYO Z GMYO
36,00
63.449.759,46
2,76
18:10

Z

ZOREN ZORLU ENERJI
2,36
55.872.832,85
1,67
18:10

Z

ZRGYO ZIRAAT GMYO
18,10
9.652.135,47
0,06
18:10