DOLAR

40,5841$% 0.02

EURO

46,9537€% 0.12

STERLİN

54,2717£% 0.08

GRAM ALTIN

4.337,01%-0,06

ONS

3.324,91%-0,04

BİST100

10.487,25%-0,52

Güneş Vakti a 13:16
Tekirdağ HAFİF YAĞMUR 27°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,19
207.433.843,82
2,58
17:44

A

A1YEN A1 YENILENEBILIR ENERJI
31,64
53.789.644,66
0,88
17:44

A

ACSEL ACIPAYAM SELULOZ
119,90
20.432.466,60
0,50
17:44

A

ADEL KALEMCILIK
37,30
89.306.398,72
1,53
17:44

A

ADESE GAYRIMENKUL
18,26
1.357.558.738,27
5,24
17:44

A

ADGYO ADRA GMYO
45,08
53.560.193,00
2,55
17:42

A

AEFES ANADOLU EFES
17,80
1.140.215.384,41
0,84
17:44

A

AFYON CIMENTO
14,34
120.084.424,61
1,85
17:44

A

AGESA HAYAT EMEKLILIK
167,20
128.953.611,30
0,06
17:43

A

AGHOL ANADOLU GRUBU HOLDING
29,48
199.923.942,16
0,81
17:44

A

AGROT ECH TEKNOLOJI
8,39
307.472.588,60
1,57
17:44

A

AGYO ATAKULE GMYO
8,07
5.532.514,48
2,15
17:44

A

AHGAZ AHLATCI DOGALGAZ
35,60
254.388.362,32
0,17
17:44

A

AHSGY AHES GMYO
35,20
142.540.498,02
6,22
17:44

A

AKBNK AKBANK
69,65
5.953.778.139,95
2,05
17:44

A

AKCNS AKCANSA
137,60
267.838.113,70
3,07
17:43

A

AKENR AKENERJI
11,60
95.018.170,94
0,09
17:44

A

AKFGY AKFEN GMYO
3,00
138.426.594,81
0,33
17:43

A

AKFIS AKFEN INSAAT
24,28
171.058.053,62
0,25
17:44

A

AKFYE AKFEN YEN. ENERJI
19,94
258.979.069,60
2,31
17:44

A

AKGRT AKSIGORTA
6,80
83.519.666,87
0,15
17:44

A

AKMGY AKMERKEZ GMYO
225,00
4.361.673,30
0,97
17:42

A

AKSA
10,59
316.005.900,80
3,12
17:44

A

AKSEN AKSA ENERJI
42,10
195.413.974,78
0,00
17:44

A

AKSGY AKIS GMYO
7,72
108.801.903,25
2,80
17:44

A

AKSUE AKSU ENERJI
21,20
17.485.574,09
4,33
17:42

A

AKYHO AKDENIZ YATIRIM HOLDING
3,46
11.181.094,46
1,98
17:43

A

ALARK O HOLDING
94,45
371.225.855,00
2,27
17:44

A

ALBRK ALBARAKA TURK
8,59
152.257.507,06
1,38
17:44

A

ALCAR ALARKO CARRIER
996,00
49.472.482,50
0,00
17:44

A

ALCTL ALCATEL LUCENT TELETAS
116,30
50.613.578,50
0,69
17:44

A

ALFAS ALFA SOLAR ENERJI
50,20
220.184.430,48
0,68
17:44

A

ALGYO ALARKO GMYO
22,52
81.183.554,58
2,55
17:43

A

ALKA ALKIM KAGIT
7,72
31.950.685,03
1,18
17:44

A

ALKIM KIMYA
18,16
56.403.962,00
1,41
17:44

A

ALKLC ALTINKILIC GIDA VE SUT
92,90
370.622.595,45
5,93
17:44

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,89
483.746.697,20
0,65
17:44

A

ALTNY ALTINAY SAVUNMA
78,10
733.641.618,90
2,76
17:44

A

ALVES KABLO
37,18
456.315.667,90
6,11
17:44

A

ANELE ANEL ELEKTRIK
25,60
159.465.043,18
4,15
17:44

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,03
36.877.465,19
0,25
17:44

A

ANHYT ANADOLU HAYAT EMEK.
85,55
76.310.827,05
0,88
17:44

A

ANSGR ANADOLU SIGORTA
22,20
319.074.034,34
1,33
17:44

A

ARASE DOGU ARAS ENERJI
57,65
66.362.957,65
0,43
17:44

A

ARCLK ARCELIK
145,20
150.607.600,00
0,34
17:44

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,74
103.992.057,54
0,76
17:44

A

ARENA BILGISAYAR
35,92
73.613.782,84
1,58
17:44

A

ARMGD ARMADA GIDA
34,40
98.543.661,66
0,94
17:44

A

ARSAN TEKSTIL
25,02
77.939.502,78
6,11
17:44

A

ARTMS ARTEMIS HALI
36,38
69.736.733,02
0,50
17:44

A

ARZUM EV ALETLERI
5,25
39.432.331,93
3,67
17:43

A

ASELS AN
182,00
4.126.351.920,80
0,94
17:44

A

ASGYO ASCE GMYO
12,81
74.941.858,77
0,85
17:44

A

ASTOR ENERJI
116,50
1.080.396.281,80
1,10
17:44

A

ASUZU ANADOLU ISUZU
65,10
93.404.751,40
1,01
17:44

A

ATAGY ATA GMYO
13,53
7.546.477,77
0,82
17:41

A

ATAKP ATAKEY PATATES
52,55
28.007.464,70
2,23
17:43

A

ATATP ATP YAZILIM
126,00
361.334.514,90
3,52
17:44

A

ATEKS AKIN TEKSTIL
84,50
380.997,65
1,63
13:55

A

ATLAS YAT. ORT.
6,17
4.570.354,05
0,64
17:44

A

ATSYH ATLANTIS YATIRIM HOLDING
51,50
1.839.964,00
0,96
13:55

A

AVGYO AVRASYA GMYO
15,47
31.041.250,69
3,83
17:43

A

AVHOL AVRUPA YATIRIM HOLDING
54,25
203.041.299,70
0,91
17:43

A

AVOD A.V.O.D GIDA VE TARIM
3,58
60.400.143,60
1,38
17:44

A

AVPGY AVRUPAKENT GMYO
64,05
53.130.205,65
0,16
17:44

A

AVTUR AVRASYA PETROL VE TUR.
14,95
12.866.487,44
0,34
17:43

A

AYCES ALTINYUNUS CESME
479,00
44.535.163,00
0,47
17:44

A

AYDEM ENERJI
20,36
78.930.553,40
0,49
17:43

A

AYEN ENERJI
28,90
24.272.764,04
2,48
17:43

A

AYES CELIK HASIR VE CIT
17,58
1.381.375,58
5,48
13:55

A

AYGAZ
171,70
122.120.709,70
3,50
17:44

A

AZTEK TEKNOLOJI
46,02
46.779.299,58
0,60
17:43

B

BAGFS BAGFAS
36,92
46.139.240,24
0,54
17:44

B

BAHKM BAHADIR KIMYA
62,50
229.763.223,05
5,09
17:43

B

BAKAB BAK AMBALAJ
42,10
10.984.115,38
1,68
17:43

B

BALAT ACILAR ACILIK
78,20
2.008.591,70
2,25
13:55

B

BALSU GIDA
25,68
407.797.364,42
2,31
17:43

B

BANVT BANVIT
208,40
63.315.013,80
0,34
17:44

B

BARMA BAREM AMBALAJ
19,33
31.393.177,54
1,63
17:42

B

BASCM BASTAS BASKENT CIMENTO
19,00
2.418.871,00
0,00
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
35,02
39.364.320,78
0,46
17:44

B

BAYRK BAYRAK TABAN SANAYI
30,04
126.019.560,82
0,47
17:43

B

BEGYO BATI EGE GMYO
11,01
541.693.381,66
0,54
17:44

B

BERA HOLDING
17,48
202.676.954,92
2,10
17:44

B

BESLR BESLER GIDA
15,67
81.298.079,23
0,13
17:43

B

BEYAZ FILO
27,36
85.629.725,04
1,63
17:43

B

BFREN BOSCH FREN SISTEMLERI
185,00
71.450.134,40
0,27
17:44

B

BIENY BIEN YAPI URUNLERI
45,26
87.886.024,12
1,09
17:43

B

BIGCH BUYUK SEFLER EFS
41,98
159.201.332,84
1,69
17:44

B

BIGEN BIRLESIM GRUP ENERJI
12,83
847.052.792,89
8,73
17:44

B

BIMAS BIM MAGAZALAR
527,50
1.603.599.460,00
0,28
17:44

B

BINBN BIN ULASIM TEKNOLOJILERI
205,60
182.793.830,50
1,15
17:44

B

BINHO 1000 YATIRIMLAR HOL.
355,50
2.694.558.733,25
0,14
17:44

B

BIOEN BIOTREND CEVRE VE ENERJI
21,90
91.376.774,66
1,08
17:44

B

BIZIM MAGAZALARI
28,80
27.279.647,42
0,21
17:43

B

BJKAS BESIKTAS FUTBOL YAT.
2,26
366.214.973,95
1,31
17:44

B

BLCYT BILICI YATIRIM
20,86
38.218.622,50
0,67
17:43

B

BMSCH BMS CELIK HASIR
15,37
54.011.898,52
4,13
17:42

B

BMSTL BMS BIRLESIK METAL
60,90
236.478.965,60
5,91
17:44

B

BNTAS BANTAS AMBALAJ
7,51
55.758.732,63
1,35
17:44

B

BOBET BOGAZICI BETON SANAYI
21,28
171.885.365,74
0,76
17:44

B

BORLS BORLEASE OTOMOTIV
21,58
75.219.154,40
1,31
17:44

B

BORSK BOR SEKER
25,46
88.950.644,74
1,55
17:44

B

BOSSA
8,11
36.365.605,98
1,34
17:44

B

BRISA
80,00
32.939.922,25
0,44
17:44

B

BRKO BIRKO MENSUCAT
7,80
3.752.112,00
1,14
13:55

B

BRKSN BERKOSAN YALITIM
9,09
33.925.969,66
4,32
17:44

B

BRKVY BIRIKIM VARLIK YONETIM
86,00
123.661.132,50
1,94
17:43

B

BRLSM BIRLESIM MUHENDISLIK
17,93
85.101.963,54
1,53
17:43

B

BRMEN BIRLIK MENSUCAT
14,00
5.181.819,60
7,69
13:55

B

BRSAN BORUSAN BORU SANAYI
395,50
308.989.603,75
0,32
17:44

B

BRYAT BORUSAN YAT. PAZ.
2.365,00
169.883.258,00
0,30
17:44

B

BSOKE BATISOKE CIMENTO
13,97
106.315.226,91
0,65
17:44

B

BTCIM BATI CIMENTO
4,05
270.132.102,88
0,98
17:43

B

BUCIM BURSA CIMENTO
7,51
87.373.994,50
0,00
17:43

B

BULGS BULLS GSYO
37,44
223.899.231,94
0,95
17:44

B

BURCE LIK
17,76
41.243.297,12
1,39
17:44

B

BURVA BURCELIK VANA
117,20
15.161.454,90
1,43
17:42

B

BVSAN BULBULOGLU VINC
108,70
78.782.317,80
2,07
17:44

B

BYDNR BAYDONER RESTORANLARI
25,34
15.961.675,08
1,36
17:43

C

CANTE CAN2 TERMIK
2,49
4.117.797.797,44
2,35
17:44

C

CASA EMTIA PETROL
133,00
2.629.236,00
1,48
13:55

C

CATES ELEKTRIK
35,78
66.277.308,70
1,49
17:44

C

CCOLA COCA COLA ICECEK
51,40
588.923.858,55
1,88
17:44

C

CELHA CELIK HALAT
9,66
23.499.735,80
0,31
17:44

C

CEMAS DOKUM
7,57
232.258.517,74
1,43
17:44

C

CEMTS CEMTAS
12,79
110.535.316,71
1,91
17:44

C

CEMZY CEM ZEYTIN
23,70
148.419.739,58
0,67
17:44

C

CEOEM CEO EVENT MEDYA
42,14
222.650.768,68
4,83
17:44

C

CGCAM CAGDAS CAM
44,26
386.922.225,48
3,36
17:44

C

CIMSA
49,76
523.597.430,21
0,58
17:44

C

CLEBI CELEBI
1.695,00
167.242.398,00
0,29
17:44

C

CMBTN CIMBETON
2.288,00
81.857.272,00
2,28
17:44

C

CMENT CIMENTAS
433,25
2.357.173,25
3,51
13:55

C

CONSE CONSUS ENERJI
3,61
32.638.047,25
0,00
17:43

C

COSMO S YAT. HOLDING
134,70
6.083.712,00
1,54
17:43

C

CRDFA CREDITWEST FAKTORING
21,20
34.491.090,24
4,64
17:43

C

CRFSA CARREFOURSA
87,65
17.138.353,75
1,35
17:43

C

CUSAN CUHADAROGLU METAL
34,06
34.261.017,50
0,87
17:44

C

CVKMD CVK MADEN
14,00
339.771.011,86
0,36
17:44

C

CWENE CW ENERJI
18,99
348.858.371,64
0,69
17:44

D

DAGHL TERA FINANSAL YAT. HOL.
256,50
72.715.843,35
4,06
17:43

D

DAGI GIYIM
6,97
178.885.875,02
9,94
17:44

D

DAPGM DAP GAYRIMENKUL
16,73
1.939.837.090,40
4,50
17:44

D

DARDL DARDANEL
2,54
124.173.563,34
1,20
17:44

D

DCTTR DCT TRADING DIS TICARET
39,40
268.217.036,84
1,03
17:44

D

DENGE HOLDING
3,22
240.122.535,29
2,55
17:44

D

DERHL DERLUKS YATIRIM HOLDING
21,04
346.806.315,14
2,95
17:44

D

DERIM OD
42,02
107.942.238,80
2,69
17:44

D

DESA DERI
14,65
22.972.382,27
1,38
17:42

D

DESPC DESPEC BILGISAYAR
60,40
25.564.854,65
1,87
17:43

D

DEVA HOLDING
67,25
45.552.663,95
0,59
17:44

D

DGATE DATAGATE BILGISAYAR
87,30
38.324.156,25
1,45
17:44

D

DGGYO DOGUS GMYO
34,54
5.449.923,66
0,52
17:44

D

DGNMO DOGANLAR MOBILYA
7,26
48.357.542,01
0,14
17:44

D

DIRIT EKS DIRILIS TEKSTIL
31,02
3.661.786,92
0,06
13:55

D

DITAS DOGAN
35,58
97.364.449,28
2,60
17:44

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,92
478.385.371,75
0,58
17:44

D

DMRGD DMR UNLU MAMULLER
35,06
94.526.707,06
1,02
17:43

D

DMSAS DEMISAS DOKUM
7,80
85.842.797,38
3,86
17:44

D

DNISI DINAMIK ISI MAKINA YALITIM
23,60
30.494.070,04
1,26
17:44

D

DOAS DOGUS OTOMOTIV
195,10
399.506.971,70
0,76
17:44

D

DOBUR DOGAN BURDA
517,00
98.731.306,75
0,39
17:44

D

DOCO DO-CO
10.825,00
55.402.760,00
2,27
17:43

D

DOFER YAPI MALZEMELERI
50,80
113.134.280,24
0,89
17:44

D

DOGUB DOGUSAN
20,20
4.355.958,06
0,80
17:41

D

DOHOL DOGAN HOLDING
19,52
268.033.963,51
1,14
17:44

D

DOKTA S DOKUMCULUK
27,08
32.425.921,18
2,66
17:43

D

DSTKF DESTEK FINANS FAKTORING
608,50
851.597.957,00
1,50
17:44

D

DURDO DURAN DOGAN BASIM
4,57
83.981.783,60
1,93
17:44

D

DURKN DURUKAN SEKERLEME
17,01
83.166.061,85
0,24
17:44

D

DYOBY DYO BOYA
16,09
80.842.859,44
1,90
17:44

D

DZGYO DENIZ GMYO
8,03
205.982.448,98
5,10
17:44

E

EBEBK EBEBEK MAGAZACILIK
54,50
47.298.184,60
1,98
17:44

E

ECILC ECZACIBASI ILAC
69,35
351.359.998,40
1,39
17:43

E

ECZYT ECZACIBASI YATIRIM
257,00
175.850.909,70
4,60
17:43

E

EDATA E-DATA TEKNOLOJI
5,49
57.683.727,54
0,72
17:44

E

EDIP GAYRIMENKUL
40,34
151.674.958,28
2,33
17:44

E

EFORC EFOR CAY SANAYI
106,30
92.330.795,40
1,57
17:44

E

EGEEN EGE ENDUSTRI
8.210,00
139.643.762,50
0,49
17:44

E

EGEGY EGEYAPI AVRUPA GMYO
27,86
46.745.299,04
3,57
17:44

E

EGEPO NASMED L
8,94
83.144.267,28
3,04
17:43

E

EGGUB EGE GUBRE
108,30
50.905.097,00
0,19
17:44

E

EGPRO EGE PROFIL
25,02
40.500.903,24
0,40
17:43

E

EGSER EGE SERAMIK
3,65
24.415.408,71
0,55
17:43

E

EKGYO EMLAK KONUT GMYO
21,40
4.263.219.534,24
2,98
17:44

E

EKIZ KIMYA
75,20
907.410,35
1,12
13:55

E

EKOS TEKNOLOJI
28,10
197.342.102,86
3,44
17:44

E

EKSUN GIDA
6,61
35.916.524,51
0,90
17:44

E

ELITE NATUREL ORGANIK GIDA
36,34
59.500.255,78
0,27
17:44

E

EMKEL EMEK ELEKTRIK
92,00
188.759.234,15
1,38
17:43

E

EMNIS EMINIS AMBALAJ
227,00
1.255.228,60
0,87
13:55

E

ENDAE ENDA ENERJI HOLDING
18,93
72.718.934,16
2,87
17:44

E

ENERY A ENERJI
11,14
499.029.196,70
3,15
17:44

E

ENJSA ENERJISA ENERJI
71,65
303.895.010,65
1,31
17:44

E

ENKAI ENKA INSAAT
73,40
721.578.358,35
0,81
17:44

E

ENSRI ENSARI SINAI YATIRIMLAR
89,00
125.889.125,95
2,36
17:44

E

ENTRA IC ENTERRA YEN. ENERJI
13,09
242.722.033,98
0,46
17:44

E

EPLAS EGT
6,86
43.634.268,17
2,39
17:44

E

ERBOS AN
183,80
13.900.730,10
0,38
17:42

E

ERCB ERCIYAS CELIK BORU
81,20
38.614.034,00
0,00
17:44

E

EREGL I DEMIR CELIK
29,44
7.666.190.531,22
0,41
17:44

E

ERSU GIDA
18,16
14.676.642,68
1,30
17:44

E

ESCAR FILO
31,46
182.806.470,30
3,69
17:44

E

ESCOM ESCORT TEKNOLOJI
3,36
74.064.030,60
0,90
17:44

E

ESEN BOGA ELEKTRIK
12,00
2.035.713.829,28
9,98
17:44

E

ETILR ETILER GIDA
5,55
166.536.946,83
4,97
17:44

E

ETILRR ETILER GIDA - RHKP
4,55
40.719.483,64
8,82
17:44

E

ETYAT EURO TREND YAT. ORT.
15,12
4.236.810,51
1,82
17:44

E

EUHOL EURO YATIRIM HOLDING
11,11
6.256.883,27
1,18
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
13,63
4.463.502,56
0,87
17:42

E

EUPWR EUROPOWER ENERJI
30,96
421.172.607,82
0,13
17:44

E

EUREN EUROPEN ENDUSTRI
7,62
415.708.363,53
0,26
17:44

E

EUYO EURO YAT. ORT.
13,57
9.795.803,04
2,86
17:40

E

EYGYO EYG GMYO
4,12
28.989.956,48
0,98
17:42

F

FADE GIDA
14,43
21.482.873,53
1,62
17:44

F

FENER BAHCE FUTBOL
12,89
337.547.817,63
0,62
17:44

F

FLAP KONGRE TOPLANTI HIZ.
9,67
14.301.497,35
0,62
17:42

F

FMIZP F-M IZMIT PISTON
346,00
218.304.161,75
8,63
17:44

F

FONET BILGI TEKNOLOJILERI
16,10
83.245.903,13
0,37
17:44

F

FORMT FORMET METAL VE CAM
3,77
198.280.717,86
0,00
17:44

F

FORTE BILGI ILETISIM
82,00
136.154.481,75
2,38
17:44

F

FRIGO PAK GIDA
7,59
111.845.592,37
2,99
17:44

F

FROTO FORD OTOSAN
115,80
1.073.878.211,20
1,40
17:44

F

FZLGY FUZUL GMYO
12,70
156.128.378,67
1,84
17:44

G

GARAN TI BANKASI
149,40
4.070.069.932,70
0,88
17:44

G

GARFA GARANTI FAKTORING
25,94
17.373.371,78
0,15
17:44

G

GEDIK Y. MEN. DEG.
8,37
349.922.358,38
4,36
17:44

G

GEDZA GEDIZ AMBALAJ
29,70
54.229.684,80
1,20
17:44

G

GENIL GEN ILAC
201,60
961.410.552,40
2,91
17:44

G

GENTS GENTAS
23,10
136.670.528,92
3,35
17:44

G

GEREL GERSAN ELEKTRIK
21,18
213.804.741,90
1,58
17:44

G

GESAN GIRISIM ELEKTRIK SANAYI
51,50
435.916.282,70
1,08
17:44

G

GIPTA OFIS KIRTASIYE
137,10
66.108.668,70
0,15
17:44

G

GLBMD GLOBAL MEN. DEG.
14,70
7.731.425,99
5,10
17:44

G

GLCVY GELECEK VARLIK YONETIMI
70,80
34.857.994,95
1,39
17:44

G

GLRMK GULERMAK AGIR SANAYI
163,80
258.490.272,30
1,03
17:44

G

GLRYH GULER YAT. HOLDING
4,60
45.930.200,34
1,29
17:44

G

GLYHO GLOBAL YAT. HOLDING
9,18
94.329.926,12
0,65
17:43

G

GMTAS GIMAT MAGAZACILIK
20,32
8.919.233,78
2,78
17:42

G

GOKNR GOKNUR GIDA
25,62
228.894.666,72
0,16
17:44

G

GOLTS GOLTAS CIMENTO
354,00
103.631.451,50
2,39
17:44

G

GOODY GOOD-YEAR
18,18
34.937.695,58
1,17
17:44

G

GOZDE GIRISIM
23,44
62.580.198,16
0,34
17:43

G

GRNYO GARANTI YAT. ORT.
13,80
28.194.461,55
2,07
17:43

G

GRSEL GUR-SEL TURIZM TASIMACILIK
306,25
130.056.392,50
0,89
17:44

G

GRTHO GRAINTURK HOLDING
473,75
241.920.507,50
1,25
17:44

G

GSDDE GSD DENIZCILIK
10,18
41.790.889,34
1,45
17:44

G

GSDHO GSD HOLDING
5,10
42.908.686,29
1,73
17:44

G

GSRAY GALATASARAY SPORTIF
1,63
2.774.165.924,85
0,00
17:44

G

GUBRF GUBRE FABRIK.
285,75
594.159.967,75
0,44
17:44

G

GUNDG GUNDOGDU GIDA
86,35
281.242.685,05
2,15
17:44

G

GWIND GALATA WIND ENERJI
28,10
89.119.244,66
1,74
17:44

G

GZNMI GEZINOMI SEYAHAT
282,25
98.548.906,75
0,44
17:41

H

HALKB T. HALK BANKASI
28,02
742.318.463,66
0,94
17:44

H

HATEK HATAY TEKSTIL
20,24
259.057.196,93
9,94
17:43

H

HATSN HATSAN GEMI
55,10
184.990.514,40
5,66
17:43

H

HDFGS HEDEF GIRISIM
2,31
50.321.415,93
1,70
17:44

H

HEDEF HOLDING
13,97
65.735.455,25
2,65
17:44

H

HEKTS HEKTAS
4,74
2.657.792.738,56
0,84
17:44

H

HKTM HIDROPAR HAREKET KONTROL
13,69
142.055.968,71
4,42
17:44

H

HLGYO HALK GMYO
4,39
414.443.107,68
2,57
17:44

H

HOROZ LOJISTIK
59,75
79.010.785,85
1,19
17:44

H

HRKET HAREKET PROJE TASIMACILIGI
83,45
139.252.025,55
0,06
17:44

H

HTTBT HITIT BILGISAYAR
49,66
55.870.614,57
0,77
17:43

H

HUBVC HUB GIRISIM
2,61
30.573.229,05
3,57
17:44

H

HUNER HUN YENILENEBILIR ENERJI
4,18
157.995.377,17
0,72
17:44

H

HURGZ HURRIYET GZT.
7,81
80.556.514,65
7,43
17:44

I

ICBCT ICBC TURKEY BANK
15,72
84.367.863,21
4,73
17:44

I

ICUGS ICU GIRISIM
3,65
132.594.146,03
2,93
17:44

I

IDGYO IDEALIST GMYO
4,72
19.074.840,42
3,67
17:44

I

IEYHO ISIKLAR ENERJI YAPI HOL.
16,10
740.824.538,87
3,01
17:44

I

IHAAS IHLAS HABER AJANSI
41,78
73.072.217,18
2,93
17:44

I

IHEVA IHLAS EV ALETLERI
2,72
17.717.995,29
0,37
17:42

I

IHGZT IHLAS GAZETECILIK
2,00
292.314.246,50
1,48
17:44

I

IHLAS HOLDING
3,83
2.117.486.612,92
2,41
17:44

I

IHLGM IHLAS GAYRIMENKUL
3,23
511.543.451,18
0,62
17:44

I

IHYAY IHLAS YAYIN HOLDING
3,07
167.329.153,56
4,78
17:44

I

IMASM IMAS MAKINA
4,17
148.212.551,75
1,18
17:44

I

INDES INDEKS BILGISAYAR
8,16
30.372.765,83
0,49
17:44

I

INFO YATIRIM
4,00
90.469.590,50
0,25
17:44

I

INGRM INGRAM BILISIM
418,50
68.006.617,50
3,46
17:44

I

INTEK INNOSA TEKNOLOJI
427,25
2.896.107,50
0,41
13:55

I

INTEM A
226,30
13.919.894,70
0,80
17:40

I

INVEO YATIRIM HOLDING
13,97
444.427.254,22
4,64
17:44

I

INVES TCO HOLDING
530,50
22.132.111,50
1,39
17:43

I

IPEKE IPEK DOGAL ENERJI
57,00
428.319.589,35
4,01
17:44

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
118,70
1.968.283,40
0,00
13:55

I

ISBTR IS BANKASI (B)
450.000,00
5.400.000,00
1,57
13:55

I

ISCTR IS BANKASI (C)
15,29
5.017.985.800,41
0,92
17:44

I

ISDMR ISKENDERUN DEMIR CELIK
40,08
89.241.038,78
0,10
17:44

I

ISFIN IS FIN.KIR.
17,99
164.880.503,50
0,45
17:44

I

ISGSY IS GIRISIM
83,00
859.842.290,55
2,18
17:44

I

ISGYO IS GMYO
21,14
450.882.442,32
4,86
17:44

I

ISKPL ISIK PLASTIK
6,66
56.854.210,87
0,45
17:44

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,36
329.320.613,62
1,00
17:44

I

ISSEN ISBIR SENTETIK DOKUMA
9,10
11.630.817,89
0,11
17:43

I

ISYAT IS YAT. ORT.
10,13
48.043.735,22
1,46
17:44

I

IZENR IZDEMIR ENERJI
8,70
329.062.175,33
4,08
17:44

I

IZFAS IZMIR FIRCA
154,40
485.919.520,60
8,35
17:43

I

IZINV IZ YATIRIM HOLDING
67,00
4.242.592,20
4,20
13:55

I

IZMDC IZMIR DEMIR CELIK
6,67
72.018.516,11
1,77
17:44

J

JANTS A JANT SANAYI
25,00
389.007.352,68
0,64
17:44

K

KAPLM KAPLAMIN
233,50
53.571.847,80
2,28
17:44

K

KAREL ELEKTRONIK
9,60
101.226.652,11
0,95
17:43

K

KARSN KARSAN OTOMOTIV
11,12
273.833.566,76
2,21
17:44

K

KARTN KARTONSAN
94,15
137.317.273,25
1,73
17:43

K

KATMR KATMERCILER EKIPMAN
3,12
772.831.652,29
2,80
17:44

K

KAYSE RI SEKER FABRIKASI
20,94
97.242.019,10
0,00
17:43

K

KBORU KUZEY BORU
15,82
458.236.742,54
1,93
17:44

K

KCAER KOCAER CELIK
15,40
188.356.294,68
0,33
17:44

K

KCHOL KOC HOLDING
186,90
3.590.732.523,30
0,54
17:44

K

KENT GIDA
980,00
4.148.693,50
1,50
13:55

K

KERVN KERVANSARAY YAT. HOLDING
3,90
4.904.004,30
4,41
13:55

K

KFEIN KAFEIN YAZILIM
11,37
190.504.761,36
5,87
17:44

K

KGYO KORAY GMYO
3,35
24.701.445,82
1,18
17:41

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,84
39.819.533,57
0,95
17:44

K

KLGYO KILER GMYO
6,48
87.745.652,40
3,85
17:44

K

KLKIM KALEKIM KIMYEVI MADDELER
32,72
104.298.650,68
1,86
17:43

K

KLMSN KLIMASAN KLIMA
35,42
39.136.062,40
1,03
17:44

K

KLNMA T. KALKINMA BANK.
11,76
2.379.687,99
6,00
13:55

K

KLRHO KILER HOLDING
64,90
81.596.174,55
1,01
17:44

K

KLSER KALESERAMIK
33,08
61.442.364,92
0,36
17:44

K

KLSYN KOLEKSIYON MOBILYA
6,84
47.333.342,71
1,79
17:43

K

KLYPV KALYON GUNES TEKNOLOJILERI
69,85
284.932.865,30
3,64
17:44

K

KMPUR KIMTEKS POLIURETAN
17,03
39.413.272,25
1,13
17:43

K

KNFRT KONFRUT TARIM
18,35
62.993.412,77
4,50
17:44

K

KOCMT KOC METALURJI
15,36
88.805.566,41
2,35
17:43

K

KONKA KONYA KAGIT
42,04
44.837.711,42
0,10
17:43

K

KONTR OLMATIK TEKNOLOJI
27,72
618.575.005,00
1,00
17:44

K

KONYA CIMENTO
5.415,00
73.002.690,00
0,28
17:44

K

KOPOL KOZA POLYESTER
6,39
85.371.432,28
1,11
17:44

K

KORDS A TEKNIK TEKSTIL
66,55
42.151.858,40
1,29
17:44

K

KOTON MAGAZACILIK
17,62
140.848.787,71
1,85
17:44

K

KOZAA KOZA MADENCILIK
77,00
836.421.934,45
2,74
17:44

K

KOZAL KOZA ALTIN
24,68
1.853.524.842,26
1,56
17:44

K

KRDMA KARDEMIR (A)
38,84
97.072.953,00
1,02
17:43

K

KRDMB KARDEMIR (B)
28,96
47.577.143,66
1,33
17:43

K

KRDMD KARDEMIR (D)
31,10
1.507.394.480,48
2,64
17:44

K

KRGYO KORFEZ GMYO
3,60
150.453.581,12
2,56
17:44

K

KRONT KRON TEKNOLOJI
15,12
51.408.489,31
0,53
17:44

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,32
28.116.568,32
1,71
17:44

K

KRSTL KRISTAL KOLA
11,00
80.572.591,20
0,00
17:44

K

KRTEK KARSU TEKSTIL
28,16
97.148.066,32
4,80
17:44

K

KRVGD KERVAN GIDA
2,46
55.819.782,44
1,20
17:43

K

KSTUR KUSTUR KUSADASI TURIZM
3.800,00
2.869.000,00
2,70
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
9,31
733.554.167,37
1,79
17:44

K

KTSKR KUTAHYA SEKER FABRIKASI
69,35
32.807.881,20
0,58
17:43

K

KUTPO KUTAHYA PORSELEN
93,40
62.736.286,00
1,99
17:44

K

KUVVA GIDA
90,00
5.078.340,00
4,29
13:55

K

KUYAS YATIRIM
55,75
581.655.461,00
0,45
17:44

K

KZBGY KIZILBUK GYO
14,20
238.065.388,60
0,50
17:44

K

KZGYO KUZUGRUP GMYO
26,04
66.314.203,80
2,44
17:44

L

LIDER LDR TURIZM
294,00
90.336.202,50
1,55
17:44

L

LIDFA LIDER FAKTORING
4,23
63.620.913,96
2,76
17:44

L

LILAK LILA KAGIT
29,34
137.735.799,20
0,27
17:44

L

LINK BILGISAYAR
693,00
150.715.356,00
1,02
17:44

L

LKMNH LOKMAN HEKIM SAGLIK
18,45
22.210.582,58
1,77
17:44

L

LMKDC LIMAK DOGU ANADOLU
30,16
142.920.542,78
1,48
17:44

L

LOGO YAZILIM
178,90
57.854.486,80
0,51
17:44

L

LRSHO LORAS HOLDING
5,88
440.120.282,46
1,91
17:44

L

LUKSK LUKS KADIFE
111,30
58.764.826,80
2,96
17:43

L

LYDHO LYDIA HOLDING
137,30
72.309.130,50
0,22
17:43

L

LYDYE LYDIA YESIL ENERJI
13.820,00
23.017.270,00
0,95
17:43

M

MAALT MARMARIS ALTINYUNUS
1.239,00
47.451.593,00
2,14
17:44

M

MACKO LIK INTERNET HIZMETLERI
40,30
24.980.455,06
0,35
17:43

M

MAGEN MARGUN ENERJI
49,82
305.915.755,17
4,97
17:44

M

MAKIM MAKINE
21,16
16.802.262,44
1,12
17:43

M

MAKTK MAKINA TAKIM
18,06
231.429.266,99
2,50
17:44

M

MANAS ENERJI YONETIMI
8,86
41.403.877,18
1,23
17:43

M

MARBL TUREKS TURUNC MADENCILIK
18,16
130.061.328,14
3,89
17:44

M

MARKA YATIRIM HOLDING
53,50
66.960.081,70
0,19
17:44

M

MARTI OTEL
4,10
79.864.004,70
0,97
17:44

M

MAVI GIYIM
43,48
471.575.820,68
1,16
17:44

M

MEDTR MEDITERA TIBBI MALZEME
30,92
43.405.851,18
0,59
17:43

M

MEGAP MEGA POLIETILEN
5,55
15.702.366,07
3,31
13:55

M

MEGMT MEGA METAL
34,02
96.171.286,86
0,23
17:44

M

MEKAG MEKA GLOBAL MAKINE
4,01
44.236.984,85
3,37
17:44

M

MEPET METRO PETROL VE TESISLERI
13,29
9.036.039,71
5,31
17:41

M

MERCN MERCAN KIMYA
44,84
790.579.630,04
4,02
17:44

M

MERIT TURIZM
21,26
48.306.325,58
2,03
17:44

M

MERKO GIDA
15,87
183.164.058,36
4,75
17:44

M

METRO HOLDING
4,13
60.726.481,92
1,98
17:44

M

METUR METEMTUR YATIRIM
68,70
103.197.496,70
4,89
17:44

M

MGROS MIGROS TICARET
499,75
892.389.670,75
0,05
17:44

M

MHRGY MHR GMYO
6,17
24.955.442,52
0,49
17:44

M

MIATK MIA TEKNOLOJI
40,48
826.016.659,36
0,15
17:44

M

MMCAS MMC SAN. VE TIC. YAT.
81,55
11.158.404,95
9,98
13:55

M

MNDRS MENDERES TEKSTIL
14,17
77.587.979,64
3,36
17:44

M

MNDTR MONDI TURKEY
6,81
44.492.673,55
1,59
17:43

M

MOBTL MOBILTEL ILETISIM
8,29
196.176.233,80
2,47
17:44

M

MOGAN ENERJI
10,24
129.777.524,68
1,09
17:43

M

MOPAS MARKETCILIK
33,82
69.209.459,96
0,76
17:43

M

MPARK MLP SAGLIK
372,25
187.237.303,75
0,93
17:44

M

MRGYO MARTI GMYO
2,89
222.966.079,67
3,34
17:44

M

MRSHL MARSHALL
1.835,00
94.979.447,00
1,10
17:44

M

MSGYO MISTRAL GMYO
6,07
21.701.432,48
2,36
17:42

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,48
43.147.086,42
1,62
17:43

M

MTRYO METRO YAT. ORT.
8,58
3.063.483,81
0,23
17:43

M

MZHLD MAZHAR ZORLU HOLDING
7,16
7.131.062,26
2,19
17:44

N

NATEN NATUREL ENERJI
52,80
777.674.202,95
3,63
17:44

N

NETAS TELEKOM.
83,30
408.227.934,15
7,41
17:44

N

NIBAS NIGBAS NIGDE BETON
30,02
22.040.318,52
0,92
17:44

N

NTGAZ NATURELGAZ
10,96
120.064.790,94
3,30
17:44

N

NTHOL NET HOLDING
50,95
103.670.256,80
2,30
17:44

N

NUGYO NUROL GMYO
12,57
63.668.635,34
1,64
17:44

N

NUHCM NUH CIMENTO
236,30
58.922.026,00
2,29
17:44

O

OBAMS OBA MAKARNACILIK
51,80
929.937.445,05
2,47
17:44

O

OBASE BILGISAYAR
42,22
23.427.349,14
0,67
17:44

O

ODAS ELEKTRIK
6,24
449.738.651,11
0,79
17:44

O

ODINE TEKNOLOJI
141,80
72.485.587,00
0,21
17:44

O

OFSYM OFIS YEM GIDA
57,75
50.443.985,80
0,87
17:44

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
132,80
61.573.745,40
0,38
17:44

O

ONRYT ONUR TEKNOLOJI
83,45
96.429.507,15
2,57
17:44

O

ORCAY ORTAKOY CAY SANAYI
10,23
11.264.003,65
0,78
17:44

O

ORGE ENERJI ELEKTRIK
78,50
220.552.781,90
3,36
17:44

O

ORMA N MAHSULLERI
214,30
2.301.153,40
4,49
13:55

O

OSMEN OSMANLI MENKUL
10,42
88.413.636,23
0,77
17:43

O

OSTIM ENDUSTRIYEL YAT
4,13
64.132.726,27
3,05
17:43

O

OTKAR OTOKAR
574,50
200.488.938,00
1,59
17:43

O

OTTO HOLDING
477,75
28.712.916,00
0,16
17:43

O

OYAKC OYAK CIMENTO
25,46
841.960.216,24
0,39
17:44

O

OYAYO OYAK YAT. ORT.
38,74
7.089.357,28
0,68
17:44

O

OYLUM SINAI YATIRIMLAR
9,03
7.272.487,13
1,20
17:44

O

OYYAT OYAK YATIRIM MENKUL
41,50
20.041.939,08
3,80
17:43

O

OZATD OZATA DENIZCILIK
231,50
70.399.181,70
1,54
17:43

O

OZGYO OZDERICI GMYO
8,61
40.689.922,28
0,69
17:44

O

OZKGY OZAK GMYO
13,91
115.569.192,09
2,51
17:43

O

OZRDN OZERDEN AMBALAJ
9,09
4.389.290,39
1,20
17:41

O

OZSUB OZSU BALIK
21,54
46.541.621,44
0,28
17:43

O

OZYSR OZYASAR TEL
31,14
26.134.909,54
0,45
17:43

P

PAGYO PANORA GMYO
87,40
35.070.039,35
4,23
17:44

P

PAMEL ELEKTRIK
123,00
25.445.225,90
0,16
17:43

P

PAPIL ON SAVUNMA
19,00
966.462.750,42
5,79
17:44

P

PARSN PARSAN
95,05
29.469.018,80
1,06
17:43

P

PASEU PASIFIK EURASIA LOJISTIK
106,70
479.283.018,60
0,00
17:44

P

PATEK PASIFIK TEKNOLOJI
22,12
1.547.706.254,42
8,22
17:44

P

PCILT PC ILETISIM MEDYA
21,36
28.434.838,46
2,01
17:41

P

PEKGY PEKER GMYO
9,00
5.459.385.022,55
9,89
17:44

P

PENGD PENGUEN GIDA
9,71
69.638.388,56
1,12
17:44

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,96
41.170.778,45
1,22
17:44

P

PETKM PETKIM
20,88
1.629.677.464,08
3,57
17:44

P

PETUN PINAR ET VE UN
12,05
23.926.688,86
0,58
17:43

P

PGSUS PEGASUS
261,75
2.236.845.261,75
0,00
17:44

P

PINSU PINAR SU
13,34
133.837.542,08
7,58
17:44

P

PKART PLASTIKKART
83,00
25.722.828,20
3,32
17:43

P

PKENT PETROKENT TURIZM
222,50
38.397.324,30
1,98
17:44

P

PLTUR PLATFORM TURIZM
28,48
94.874.535,16
0,42
17:44

P

PNLSN PANELSAN CATI CEPHE
41,86
45.615.425,44
1,06
17:43

P

PNSUT PINAR SUT
12,05
17.348.602,04
0,50
17:44

P

POLHO POLISAN HOLDING
4,45
262.363.266,79
1,83
17:43

P

POLTK POLITEKNIK METAL
7.660,00
25.532.190,00
1,61
17:43

P

PRDGS PARDUS GIRISIM
7,76
78.012.793,77
4,30
17:44

P

PRKAB TURK PRYSMIAN KABLO
36,88
20.613.013,82
0,43
17:42

P

PRKME PARK ELEK.MADENCILIK
21,34
42.716.942,52
1,62
17:44

P

PRZMA PRIZMA PRESS MATBAACILIK
15,76
5.562.019,98
0,44
17:39

P

PSDTC PERGAMON DIS TICARET
174,00
15.740.779,60
1,69
17:44

P

PSGYO PASIFIK GMYO
2,86
424.741.708,45
1,72
17:44

Q

QNBFK QNB FINANSAL KIRALAMA
76,00
18.338.389,65
9,99
13:55

Q

QNBTR QNB BANK
0,00
0,00
0,00
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
7,43
134.104.207,29
0,40
17:43

R

RALYH RAL YATIRIM HOLDING
128,90
249.738.212,60
2,35
17:44

R

RAYSG RAY SIGORTA
269,50
96.091.861,50
1,64
17:44

R

REEDR REEDER TEKNOLOJI
10,57
1.080.184.381,29
2,72
17:44

R

RGYAS RONESANS GAYRIMENKUL YAT.
144,70
225.273.070,90
4,10
17:44

R

RNPOL RAINBOW POLIKARBONAT
41,80
9.601.942,90
2,10
17:44

R

RODRG RODRIGO TEKSTIL
23,88
20.255.159,28
9,94
17:36

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,66
116.789.452,78
0,27
17:44

R

RUBNS RUBENIS TEKSTIL
23,98
23.466.989,92
0,17
17:44

R

RUZYE RUZY MADENCILIK VE ENERJI
11,04
617.174.500,31
3,47
17:44

R

RYGYO REYSAS GMYO
23,62
98.533.549,24
0,17
17:44

R

RYSAS REYSAS LOJISTIK
18,60
133.011.640,30
4,12
17:43

S

SAFKR SAFKAR EGE SOGUTMACILIK
112,80
80.347.669,10
0,35
17:44

S

SAHOL SABANCI HOLDING
97,90
1.750.672.152,45
0,36
17:44

S

SAMAT SARAY MATBAACILIK
24,42
82.712.022,56
1,13
17:44

S

SANEL MUHENDISLIK
28,90
6.180.585,74
0,28
17:42

S

SANFM SANIFOAM ENDUSTRI
19,52
113.413.996,53
1,56
17:44

S

SANKO PAZARLAMA
24,96
19.696.582,22
0,97
17:38

S

SARKY SARKUYSAN
20,70
39.182.955,08
0,39
17:44

S

SASA POLYESTER
4,63
14.218.331.546,21
6,44
17:44

S

SAYAS SAY YENILENEBILIR ENERJI
52,75
125.836.927,10
2,63
17:43

S

SDTTR SDT UZAY VE SAVUNMA
187,30
258.714.289,60
2,18
17:44

S

SEGMN SEGMEN KARDESLER GIDA
24,40
96.941.832,62
3,92
17:43

S

SEGYO SEKER GMYO
4,81
173.337.866,82
7,37
17:44

S

SEKFK SEKER FIN. KIR.
9,16
8.468.798,06
1,08
17:43

S

SEKUR O PLASTIK
16,98
8.591.635,41
1,05
17:44

S

SELEC SELCUK ECZA DEPOSU
87,50
75.375.540,90
0,68
17:44

S

SELGD SELCUK GIDA
89,00
16.607.345,70
3,26
17:43

S

SELVA GIDA
2,77
21.616.263,76
0,73
17:42

S

SERNT SERANIT GRANIT SERAMIK
10,21
124.489.098,03
0,10
17:44

S

SEYKM SEYITLER KIMYA
6,33
58.549.635,74
0,78
17:44

S

SILVR SILVERLINE ENDUSTRI
22,48
10.300.846,54
0,71
17:42

S

SISE CAM
43,10
1.464.593.226,78
0,84
17:44

S

SKBNK SEKERBANK
7,57
1.376.115.640,95
3,44
17:44

S

SKTAS SOKTAS
3,26
199.128.689,88
8,43
17:44

S

SKTASR SOKTAS - RHKP
2,84
80.202.401,95
11,47
17:44

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
135,60
80.406.366,80
3,07
17:43

S

SKYMD SEKER YATIRIM
15,82
73.798.112,50
2,94
17:44

S

SMART IKS YAZILIM
28,00
55.860.642,46
0,99
17:44

S

SMRTG SMART GUNES ENERJISI TEK.
32,62
876.251.606,62
3,95
17:44

S

SMRVA SUMER VARLIK YONETIM
274,50
238.763.091,25
0,54
17:44

S

SNGYO SINPAS GMYO
4,73
103.983.744,47
0,85
17:44

S

SNICA SANICA ISI SANAYI
4,67
85.729.980,61
2,19
17:44

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
271,00
10.942.559,00
0,56
13:55

S

SNPAM SONMEZ PAMUKLU
34,50
411.464,10
0,82
13:55

S

SODSN SODAS SODYUM SANAYII
112,60
909.589,30
0,27
13:55

S

SOKE DEGIRMENCILIK
12,80
36.105.570,28
0,08
17:44

S

SOKM SOK MARKETLER TICARET
39,68
381.525.754,54
2,06
17:44

S

SONME Z FILAMENT
124,40
4.011.671,80
0,48
17:44

S

SRVGY SERVET GMYO
3,78
147.446.346,55
0,53
17:44

S

SUMAS SUNI TAHTA
314,00
547.377,00
1,29
13:55

S

SUNTK SUN TEKSTIL
43,32
132.525.484,06
4,29
17:44

S

SURGY SUR TATIL EVLERI GMYO
65,40
90.918.907,20
0,91
17:44

S

SUWEN TEKSTIL
11,02
195.349.031,46
2,99
17:44

T

TABGD TAB GIDA
216,20
141.457.351,50
0,37
17:43

T

TARKM TARKIM BITKI KORUMA
373,00
44.604.023,00
0,40
17:43

T

TATEN TATLIPINAR ENERJI URETIM
59,60
969.669.251,10
7,29
17:44

T

TATGD TAT GIDA
14,44
17.537.482,07
0,14
17:43

T

TAVHL TAV HAVALIMANLARI
263,25
483.893.151,25
0,38
17:44

T

TBORG T.TUBORG
191,50
234.596.112,40
7,58
17:44

T

TCELL TURKCELL
98,40
1.845.928.440,85
0,61
17:44

T

TCKRC KIRAC GALVANIZ
57,20
124.082.034,40
4,67
17:41

T

TDGYO TREND GMYO
17,36
23.838.243,54
3,03
17:43

T

TEHOL TERA YATIRIM TEK. HOL.
26,80
906.421.839,26
0,22
17:44

T

TEKTU TEK-ART TURIZM
30,00
42.827.943,48
3,23
13:55

T

TERA YATIRIM MENKUL DEGERLER
618,00
2.368.911.139,00
2,29
17:44

T

TEZOL EUROPAP KAGIT
15,84
123.397.267,84
0,13
17:44

T

TGSAS TGS DIS TICARET
191,30
28.080.029,40
0,36
17:44

T

THYAO TURK HAVA YOLLARI
337,25
6.903.681.230,50
0,07
17:44

T

TKFEN TEKFEN HOLDING
112,80
983.410.178,00
6,92
17:44

T

TKNSA TEKNOSA IC VE DIS TICARET
27,52
104.290.978,70
0,36
17:44

T

TLMAN TRABZON LIMAN
107,10
58.737.245,20
3,38
17:43

T

TMPOL TEMAPOL POLIMER PLASTIK
106,00
472.460.363,35
1,40
17:43

T

TMSN TUMOSAN MOTOR VE TRAKTOR
131,50
325.962.124,10
2,65
17:44

T

TNZTP TAPDI TINAZTEPE
60,40
45.258.872,75
0,08
17:44

T

TOASO TOFAS OTO. FAB.
247,00
673.446.181,80
0,20
17:44

T

TRCAS TURCAS PETROL
36,24
139.427.299,54
1,51
17:44

T

TRGYO TORUNLAR GMYO
73,30
218.774.902,60
2,23
17:44

T

TRILC TURK ILAC SERUM
23,04
149.092.824,56
0,17
17:44

T

TSGYO TSKB GMYO
7,90
46.267.640,65
2,33
17:43

T

TSKB T.S.K.B.
14,29
352.297.469,26
0,07
17:44

T

TSPOR TRABZONSPOR SPORTIF
1,26
1.041.496.123,52
3,82
17:44

T

TTKOM TURK TELEKOM
58,25
764.672.343,95
0,26
17:44

T

TTRAK TURK TRAKTOR
643,00
219.357.626,50
1,10
17:44

T

TUCLK TUGCELIK
11,00
397.166.014,82
10,00
17:44

T

TUKAS
3,22
651.470.134,55
0,31
17:44

T

TUPRS TUPRAS
172,80
4.742.441.530,20
2,61
17:44

T

TUREX TUREKS TURIZM TASIMACILIK
9,30
2.573.794.802,52
8,82
17:44

T

TURGG TURKER PROJE GAYRIMENKUL
841,50
78.363.850,50
10,00
17:40

T

TURSG TURKIYE SIGORTA
10,02
104.950.101,42
1,38
17:44

U

UFUK YATIRIM
941,50
29.684.880,00
4,90
17:43

U

ULAS LAR TURIZM YAT.
25,76
9.047.036,60
2,47
17:43

U

ULKER BISKUVI
121,50
879.077.560,10
1,08
17:44

U

ULUFA ULUSAL FAKTORING
3,58
74.993.994,05
0,83
17:44

U

ULUSE ULUSOY ELEKTRIK
191,90
19.267.608,20
4,05
17:43

U

ULUUN ULUSOY UN SANAYI
8,14
44.652.783,02
0,87
17:43

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,85
34.162.277,44
0,57
17:42

U

USAK SERAMIK
4,26
644.310.738,37
3,18
17:44

V

VAKBN VAKIFLAR BANKASI
28,90
476.058.321,62
0,77
17:44

V

VAKFN VAKIF FIN. KIR.
2,89
269.542.360,38
0,00
17:44

V

VAKKO TEKSTIL
63,00
64.528.759,95
2,77
17:43

V

VANGD VANET GIDA
41,32
27.054.930,38
9,95
17:44

V

VBTYZ VBT YAZILIM
23,50
49.134.433,88
1,21
17:44

V

VERTU VERUSATURK GIRISIM
49,64
46.283.629,82
0,64
17:44

V

VERUS A HOLDING
408,25
39.168.192,25
1,92
17:42

V

VESBE VESTEL BEYAZ ESYA
10,73
65.292.328,19
0,19
17:44

V

VESTL VESTEL
40,32
373.713.494,20
1,20
17:44

V

VKFYO VAKIF YAT. ORT.
24,00
8.827.047,48
0,50
17:44

V

VKGYO VAKIF GMYO
2,76
272.706.432,67
1,10
17:44

V

VKING VIKING KAGIT
31,98
32.491.427,12
0,57
17:43

V

VRGYO VERA KONSEPT GMYO
3,60
170.070.363,25
5,26
17:44

V

VSNMD VISNE MADENCILIK
257,25
1.077.927.672,75
9,97
17:43

Y

YAPRK YAPRAK SUT VE BESI CIFT.
318,00
96.326.339,50
1,17
17:44

Y

YATAS
32,10
51.572.214,28
0,31
17:44

Y

YAYLA EN. UR. TUR. VE INS
44,10
39.424.508,40
1,38
17:44

Y

YBTAS YIBITAS INSAAT MALZEME
111.500,00
3.353.310,00
3,51
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
39,06
453.373.487,90
1,51
17:44

Y

YESIL YATIRIM HOLDING
2,33
194.716.417,49
4,12
17:44

Y

YGGYO YENI GIMAT GMYO
96,00
5.596.857,25
0,26
17:43

Y

YGYO YESIL GMYO
6,00
3.173.281,04
3,23
13:55

Y

YIGIT AKU
27,96
119.247.772,84
0,14
17:44

Y

YKBNK YAPI VE KREDI BANK.
34,30
5.241.026.052,42
1,48
17:44

Y

YKSLN YUKSELEN CELIK
6,11
91.321.833,24
1,33
17:44

Y

YONGA MOBILYA
82,50
1.324.810,50
2,80
13:55

Y

YUNSA
7,47
424.866.442,12
1,58
17:44

Y

YYAPI YESIL YAPI
2,64
508.430.559,43
5,38
17:44

Y

YYLGD YAYLA GIDA
11,61
106.562.930,46
0,26
17:44

Z

ZEDUR ENERJI
10,00
121.396.829,03
8,17
17:44

Z

ZOREN ZORLU ENERJI
4,17
627.157.310,32
1,42
17:44

Z

ZRGYO ZIRAAT GMYO
23,46
21.788.054,72
0,17
17:44