DOLAR

46,2843$% 0.02

EURO

53,8016€% 0.44

STERLİN

62,2121£% 0.18

GRAM ALTIN

6.468,35%3,05

ONS

4.345,82%3,00

BİST100

14.468,87%3,81

Sabah Vakti a 02:00
Tekirdağ AÇIK 26°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,13
81.196.155,82
2,43
16:00

A

A1YEN A1 YENILENEBILIR ENERJI
3,32
68.006.759,30
0,61
16:01

A

AAGYO AGAOGLU GMYO
17,49
238.698.173,46
1,98
16:01

A

ACSEL ACIPAYAM SELULOZ
163,80
97.199.737,40
9,05
16:01

A

ADEL KALEMCILIK
32,84
63.597.408,74
1,11
16:00

A

ADESE GAYRIMENKUL
1,01
104.692.960,15
2,02
16:01

A

ADGYO ADRA GMYO
55,00
40.731.450,00
3,00
16:01

A

AEFES ANADOLU EFES
21,18
474.000.095,54
3,82
16:01

A

AFYON CIMENTO
13,03
21.424.839,83
2,92
16:01

A

AGESA HAYAT EMEKLILIK
257,50
60.914.687,75
2,90
16:01

A

AGHOL ANADOLU GRUBU HOLDING
34,44
115.265.006,96
3,49
16:01

A

AGROT ECH TEKNOLOJI
2,87
47.212.427,64
2,50
16:01

A

AGYO ATAKULE GMYO
8,73
5.478.867,77
0,34
15:52

A

AHGAZ AHLATCI DOGALGAZ
34,00
164.011.178,76
1,67
16:01

A

AHSGY AHES GMYO
19,31
20.077.548,99
0,05
16:00

A

AKBNK AKBANK
77,80
10.647.332.591,35
7,16
16:01

A

AKCNS AKCANSA
221,40
148.585.450,00
1,98
16:01

A

AKENR AKENERJI
13,67
241.386.187,19
4,91
16:01

A

AKFGY AKFEN GMYO
2,83
55.660.698,81
1,80
16:01

A

AKFIS AKFEN INSAAT
65,20
231.016.433,60
0,84
16:01

A

AKFYE AKFEN YEN. ENERJI
25,94
188.445.793,84
0,61
16:01

A

AKGRT AKSIGORTA
7,23
46.988.475,25
1,83
16:01

A

AKHAN UN
34,60
337.346.823,24
2,67
16:01

A

AKMGY AKMERKEZ GMYO
263,00
7.506.840,50
2,24
16:01

A

AKSA
11,82
515.919.418,33
6,29
16:01

A

AKSEN AKSA ENERJI
82,60
274.323.483,35
3,44
16:01

A

AKSGY AKIS GMYO
9,32
31.561.560,68
2,19
16:01

A

AKSUE AKSU ENERJI
37,28
26.385.706,66
0,98
16:00

A

AKYHO AKDENIZ YATIRIM HOLDING
2,63
2.779.581,63
1,15
16:01

A

ALARK O HOLDING
110,50
1.056.631.296,80
3,27
16:01

A

ALBRK ALBARAKA TURK
8,88
229.197.952,13
2,07
16:01

A

ALCAR ALARKO CARRIER
740,00
10.048.498,00
2,35
15:59

A

ALCTL ALCATEL LUCENT TELETAS
153,20
72.471.804,50
0,07
16:01

A

ALFAS ALFA SOLAR ENERJI
60,15
468.837.193,75
3,00
16:01

A

ALGYO ALARKO GMYO
6,01
222.982.268,31
4,52
16:01

A

ALKA ALKIM KAGIT
9,79
17.627.177,78
2,51
16:00

A

ALKIM KIMYA
18,12
28.913.102,59
3,07
16:01

A

ALKLC ALTINKILIC GIDA VE SUT
348,50
306.352.131,00
0,14
16:01

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,06
1.021.750.278,81
4,49
16:01

A

ALTNY ALTINAY SAVUNMA
15,99
236.325.791,81
0,06
16:01

A

ALVES KABLO
2,75
143.079.320,71
2,61
16:01

A

ANELE ANEL ELEKTRIK
109,70
34.640.407,80
0,64
13:55

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,96
39.366.418,34
0,92
16:01

A

ANHYT ANADOLU HAYAT EMEK.
103,30
112.468.735,40
2,68
16:01

A

ANSGR ANADOLU SIGORTA
28,46
59.588.901,14
1,93
16:01

A

ARASE DOGU ARAS ENERJI
118,40
27.404.589,70
4,87
16:01

A

ARCLK ARCELIK
105,40
174.191.067,60
2,43
16:01

A

ARDYZ ARD BILISIM TEKNOLOJILERI
62,15
239.895.921,00
6,70
16:01

A

ARENA BILGISAYAR
27,38
24.106.102,92
1,94
16:01

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,88
89.051.621,44
2,68
16:01

A

ARMGD ARMADA GIDA
152,40
404.159.852,40
4,17
16:01

A

ARSAN HOLDING
3,35
36.947.327,90
3,08
16:01

A

ARTMS ARTEMIS HALI
40,78
117.194.374,06
3,77
16:01

A

ARZUM EV ALETLERI
2,26
24.662.928,74
3,20
16:01

A

ASELS AN
378,00
8.878.241.858,50
1,82
16:01

A

ASGYO ASCE GMYO
11,82
37.281.904,87
2,16
16:01

A

ASTOR ENERJI
292,00
19.214.964.739,50
9,98
16:01

A

ASUZU ANADOLU ISUZU
62,20
26.801.706,30
2,22
16:01

A

ATAGY ATA GMYO
12,31
1.942.668,52
1,15
15:59

A

ATAKP ATAKEY PATATES
55,65
13.624.291,35
1,00
15:59

A

ATATP ATP YAZILIM
237,80
302.855.959,95
1,98
16:01

A

ATATR ATA TURIZM
18,18
767.527.708,47
0,72
16:01

A

ATEKS AKIN TEKSTIL
104,00
2.111.355,70
6,12
13:55

A

ATLAS YAT. ORT.
7,67
5.622.708,17
1,72
15:55

A

ATSYH ATLANTIS YATIRIM HOLDING
93,50
9.414.719,50
10,00
13:55

A

AVGYO AVRASYA GMYO
15,78
97.217.696,13
7,71
16:01

A

AVHOL AVRUPA YATIRIM HOLDING
47,32
144.859.148,51
3,63
15:57

A

AVOD A.V.O.D GIDA VE TARIM
4,45
28.279.917,01
2,06
16:00

A

AVPGY AVRUPAKENT GMYO
59,05
45.864.521,45
2,87
16:00

A

AVTUR AVRASYA PETROL VE TUR.
18,04
7.984.170,78
0,28
16:01

A

AYCES ALTINYUNUS CESME
616,00
104.715.883,50
1,65
16:00

A

AYDEM ENERJI
25,60
59.501.527,86
1,51
16:01

A

AYEN ENERJI
38,44
61.553.470,42
0,00
16:01

A

AYES CELIK HASIR VE CIT
35,06
2.145.210,56
0,29
13:55

A

AYGAZ
229,70
85.892.641,90
2,96
16:01

A

AZTEK TEKNOLOJI
5,43
73.496.836,04
1,50
16:00

B

BAGFS BAGFAS
26,84
20.864.822,14
2,36
16:01

B

BAHKM BAHADIR KIMYA
114,70
24.345.790,30
0,53
16:01

B

BAKAB BAK AMBALAJ
49,78
34.493.216,56
5,73
16:01

B

BALAT ACILAR ACILIK
69,00
1.458.946,30
6,48
13:55

B

BALSU GIDA
13,83
74.217.497,17
3,75
16:01

B

BANVT BANVIT
150,90
24.509.692,90
0,40
16:01

B

BARMA BAREM AMBALAJ
73,55
250.667.919,00
0,62
16:01

B

BASCM BASTAS BASKENT CIMENTO
15,22
1.946.740,30
4,88
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,60
17.982.819,32
2,85
16:01

B

BAYRK BAYRAK TABAN SANAYI
5,23
32.777.206,80
1,55
16:01

B

BEGYO BATI EGE GMYO
4,18
17.401.724,80
2,45
15:59

B

BERA HOLDING
18,13
393.389.257,33
4,86
16:01

B

BESLR BESLER GIDA
14,29
55.551.150,84
2,00
16:01

B

BESTE BEST BRANDS ENERJI
44,36
1.039.127.101,14
2,76
16:01

B

BEYAZ FILO
27,20
13.231.080,94
1,27
16:00

B

BFREN BOSCH FREN SISTEMLERI
140,10
29.017.519,70
2,86
16:01

B

BIENY BIEN YAPI URUNLERI
23,76
56.109.785,34
3,30
16:01

B

BIGCH BUYUK SEFLER EFS
6,80
24.931.515,83
1,34
16:01

B

BIGEN BIRLESIM GRUP ENERJI
59,50
59.122.140,30
9,98
13:55

B

BIGTK BIG MEDYA TEKNOLOJI
215,50
45.614.052,20
1,08
16:00

B

BIMAS BIM MAGAZALAR
396,50
4.392.620.665,50
4,34
16:01

B

BINBN BIN ULASIM TEKNOLOJILERI
178,70
53.526.057,20
2,29
16:01

B

BINHO 1000 YATIRIMLAR HOL.
9,15
183.548.879,18
2,58
16:01

B

BIOEN BIOTREND CEVRE VE ENERJI
17,60
69.716.011,89
0,56
16:01

B

BIZIM MAGAZALARI
27,40
10.410.074,74
1,93
16:01

B

BJKAS BESIKTAS FUTBOL YAT.
1,67
116.163.413,14
5,03
16:01

B

BLCYT BILICI YATIRIM
25,30
144.451.045,02
2,76
16:01

B

BLUME METAL KIMYA
33,30
57.666.179,32
0,12
16:01

B

BMSCH BMS CELIK HASIR
16,60
27.886.963,19
1,97
15:58

B

BMSTL BMS BIRLESIK METAL
84,00
74.027.426,60
1,20
16:01

B

BNTAS BANTAS AMBALAJ
6,74
37.691.250,38
1,51
16:01

B

BOBET BOGAZICI BETON SANAYI
19,12
78.369.526,64
2,47
16:01

B

BORLS BORLEASE OTOMOTIV
5,42
78.413.653,75
0,18
16:01

B

BORSK BOR SEKER
6,27
52.739.063,27
1,79
16:01

B

BOSSA
6,54
10.343.713,32
2,83
16:01

B

BRISA
92,65
13.113.684,25
3,17
16:01

B

BRKO BIRKO MENSUCAT
15,00
11.152.095,50
9,09
13:55

B

BRKSN BERKOSAN YALITIM
8,18
3.850.820,74
2,63
15:59

B

BRKVY BIRIKIM VARLIK YONETIM
93,80
59.232.731,45
0,11
16:01

B

BRLSM BIRLESIM MUHENDISLIK
20,76
152.349.055,80
2,57
16:01

B

BRMEN BIRLIK MENSUCAT
10,90
2.800.882,00
0,73
13:55

B

BRSAN BORUSAN BORU SANAYI
641,00
1.174.054.553,00
3,14
16:01

B

BRYAT BORUSAN YAT. PAZ.
2.033,00
131.409.695,00
2,37
16:01

B

BSOKE BATISOKE CIMENTO
34,60
73.128.535,74
3,16
16:00

B

BTCIM BATI CIMENTO
5,94
233.802.570,38
1,71
16:01

B

BUCIM BURSA CIMENTO
6,11
28.761.205,14
2,17
16:01

B

BULGS BULLS GSYO
42,04
162.559.944,04
5,21
16:01

B

BURCE LIK
46,24
123.827.678,00
9,99
16:01

B

BURVA BURCELIK VANA
1.096,00
37.083.686,00
9,93
16:01

B

BVSAN BULBULOGLU VINC
131,80
217.470.545,00
3,78
16:01

B

BYDNR BAYDONER RESTORANLARI
39,54
18.246.374,14
2,17
16:01

C

CANTE CAN2 TERMIK
1,49
486.526.055,59
2,76
16:01

C

CASA EMTIA PETROL
83,50
806.512,45
1,83
13:55

C

CATES ELEKTRIK
39,74
31.027.730,18
1,43
16:00

C

CCOLA COCA COLA ICECEK
83,40
286.945.574,80
1,09
16:01

C

CELHA CELIK HALAT
15,45
191.204.927,33
4,11
16:01

C

CEMAS DOKUM
4,95
142.670.558,20
0,00
16:01

C

CEMTS CEMTAS
10,47
17.330.863,04
2,15
16:00

C

CEMZY CEM ZEYTIN
14,97
516.704.611,46
6,93
16:01

C

CEOEM CEO EVENT MEDYA
25,92
21.203.025,22
2,37
15:59

C

CGCAM CAGDAS CAM
45,44
169.684.709,06
0,53
16:01

C

CIMSA
51,75
181.201.006,70
3,29
16:01

C

CLEBI CELEBI
1.721,00
102.384.146,00
3,67
16:01

C

CMBTN CIMBETON
1.557,00
10.696.425,00
3,04
16:01

C

CMENT CIMENTAS
294,75
1.311.264,00
1,81
13:55

C

CONSE CONSUS ENERJI
2,87
19.050.465,15
3,99
16:01

C

COSMO S YAT. HOLDING
154,90
5.454.649,50
0,58
16:01

C

CRDFA CREDITWEST FAKTORING
40,70
86.378.179,52
1,93
16:01

C

CRFSA CARREFOURSA
150,50
52.405.959,60
1,76
16:01

C

CUSAN CUHADAROGLU METAL
24,58
17.528.327,04
1,99
15:59

C

CVKMD CVK MADEN
43,08
922.732.746,98
7,11
16:01

C

CWENE CW ENERJI
39,34
650.853.673,08
8,73
16:01

D

DAGI GIYIM
7,96
75.234.021,23
5,01
16:01

D

DAPGM DAP GAYRIMENKUL
10,52
1.407.992.295,47
1,31
16:01

D

DARDL DARDANEL
2,17
23.580.549,04
2,36
16:00

D

DCTTR DCT TRADING DIS TICARET
12,04
56.878.522,10
0,33
16:00

D

DENGE HOLDING
2,47
46.113.554,41
9,78
16:01

D

DERHL DERLUKS YATIRIM HOLDING
13,37
45.547.600,18
0,91
16:01

D

DERIM OD
43,20
24.763.846,94
1,79
16:01

D

DESA DERI
12,33
9.673.103,59
1,40
16:01

D

DESPC DESPEC BILGISAYAR
43,54
12.616.332,46
1,97
16:01

D

DEVA HOLDING
67,40
37.916.222,45
3,61
16:01

D

DGATE DATAGATE BILGISAYAR
117,00
35.358.486,50
0,78
16:01

D

DGGYO DOGUS GMYO
34,54
6.762.337,08
10,00
15:51

D

DGNMO DOGANLAR MOBILYA
8,83
47.498.149,91
1,12
16:01

D

DIRIT EKS DIRILIS TEKSTIL
24,90
1.088.220,10
8,26
13:55

D

DITAS BDY
43,58
89.009.869,90
3,56
16:01

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,11
40.180.130,71
0,66
16:01

D

DMRGD DMR UNLU MAMULLER
11,84
592.905.454,25
6,67
16:01

D

DMSAS DEMISAS DOKUM
8,64
8.077.979,98
1,05
15:59

D

DNISI DINAMIK ISI MAKINA YALITIM
23,06
262.443.137,22
9,91
16:01

D

DOAS DOGUS OTOMOTIV
199,40
343.900.679,20
0,55
16:01

D

DOCO DO-CO
11.652,50
132.376.165,00
7,05
16:00

D

DOFER YAPI MALZEMELERI
34,42
29.537.543,28
1,59
16:01

D

DOFRB DOF ROBOTIK
155,50
483.773.103,80
1,17
16:01

D

DOGUB DOGUSAN
94,50
37.104.062,80
3,96
16:01

D

DOHOL DOGAN HOLDING
23,08
230.124.514,04
5,29
16:01

D

DOKTA S DOKUMCULUK
26,40
13.889.545,94
2,80
16:00

D

DSTKF DESTEK FINANS FAKTORING
2.660,00
486.821.837,50
1,82
16:01

D

DSTKFNSE DESTEK FINANS FAKTORING
0,00
0,00
0,00
18:10

D

DUNYH DUNYA HOLDING
111,80
125.720.451,80
5,08
16:01

D

DURDO DURAN DOGAN BASIM
5,36
8.115.394,66
3,08
16:01

D

DURKN DURUKAN SEKERLEME
19,72
37.488.769,15
0,05
16:00

D

DYOBY DYO BOYA
15,17
29.414.731,61
1,68
16:01

D

DZGYO DENIZ GMYO
8,69
14.712.766,92
2,84
15:59

E

EBEBK EBEBEK MAGAZACILIK
86,10
36.589.229,45
0,82
16:01

E

ECILC ECZACIBASI ILAC
83,70
351.263.531,30
4,76
16:01

E

ECOGR EEN ENERJI
38,24
182.985.488,28
1,00
16:01

E

ECZYT ECZACIBASI YATIRIM
347,25
109.810.618,75
2,13
16:01

E

EDATA E-DATA TEKNOLOJI
19,56
497.576.308,60
5,39
16:01

E

EDIP GAYRIMENKUL
36,30
15.572.835,22
1,57
16:01

E

EFOR YATIRIM
13,86
633.715.534,68
3,05
16:01

E

EGEEN EGE ENDUSTRI
5.712,50
133.461.037,50
1,60
16:01

E

EGEGY EGEYAPI AVRUPA GMYO
27,04
53.882.475,20
2,04
15:59

E

EGEPO NASMED L
18,96
20.974.572,91
1,55
16:01

E

EGGUB EGE GUBRE
111,10
83.207.510,50
3,54
16:01

E

EGPRO EGE PROFIL
39,98
163.626.655,14
6,39
16:01

E

EGSER EGE SERAMIK
3,23
11.713.431,03
0,31
15:59

E

EKDMR EKINCILER DEMIR CELIK
63,00
2.369.637.552,15
1,56
16:01

E

EKGYO EMLAK KONUT GMYO
20,92
2.024.262.137,22
5,07
16:01

E

EKIZ KIMYA
82,25
725.753,05
0,18
13:55

E

EKOS TEKNOLOJI
7,74
222.118.897,20
3,89
16:01

E

EKSUN GIDA
7,49
72.805.459,60
3,45
16:01

E

ELITE NATUREL ORGANIK GIDA
38,02
68.375.012,10
0,53
16:01

E

EMKEL EMEK ELEKTRIK
21,16
76.264.117,88
1,63
16:01

E

EMNIS EMINIS AMBALAJ
162,00
324.648,00
1,57
13:55

E

EMPAE EMPA ELEKTRONIK
128,60
649.722.858,50
0,08
16:01

E

ENDAE ENDA ENERJI HOLDING
19,17
330.959.738,06
2,94
16:01

E

ENERY A ENERJI
9,91
1.467.307.864,47
4,76
16:01

E

ENJSA ENERJISA ENERJI
108,60
196.588.959,80
2,94
16:01

E

ENKAI ENKA INSAAT
96,35
1.305.778.030,50
3,60
16:01

E

ENPRA ENPARA BANK
72,55
2.451.019,15
3,50
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
9,36
1.314.115.934,13
10,00
16:01

E

ENTRA IC ENTERRA YEN. ENERJI
4,94
76.674.022,25
2,28
16:01

E

EPLAS EGT
6,29
59.213.219,76
0,16
16:01

E

ERBOS AN
189,20
5.776.684,90
2,49
15:58

E

ERCB ERCIYAS CELIK BORU
59,10
42.984.033,85
1,90
16:01

E

EREGL I DEMIR CELIK
40,48
5.297.081.402,84
2,85
16:01

E

ERSU GIDA
27,90
8.239.788,76
0,72
16:00

E

ESCAR FILO
47,04
77.634.206,82
2,13
16:00

E

ESCOM ESCORT TEKNOLOJI
5,64
253.115.708,69
0,70
16:01

E

ESEN BOGA ELEKTRIK
3,85
116.904.387,45
2,94
16:01

E

ETILR ETILER GIDA
5,30
43.181.948,72
2,32
16:00

E

ETYAT EURO TREND YAT. ORT.
12,78
20.668.491,05
2,96
15:56

E

EUHOL EURO YATIRIM HOLDING
11,25
3.827.920,03
4,17
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
9,65
7.903.838,47
2,77
16:01

E

EUPWR EUROPOWER ENERJI
101,00
3.442.403.462,15
6,20
16:01

E

EUREN EUROPEN ENDUSTRI
4,69
120.028.072,96
2,85
16:01

E

EUYO EURO YAT. ORT.
6,18
3.020.157,19
1,59
15:56

E

EYGYO EYG GMYO
2,48
20.797.056,46
2,06
16:01

F

FADE GIDA
17,64
80.062.755,60
0,80
16:01

F

FENER BAHCE FUTBOL
3,33
308.155.233,66
0,91
16:01

F

FLAP KONGRE TOPLANTI HIZ.
13,51
12.567.279,77
1,53
16:00

F

FMIZP F-M IZMIT PISTON
302,50
14.725.633,00
1,85
15:59

F

FONET BILGI TEKNOLOJILERI
5,47
100.294.700,84
1,86
16:01

F

FORMT FORMET METAL VE CAM
2,29
69.149.502,65
0,88
16:01

F

FORTE BILGI ILETISIM
91,60
77.167.921,20
1,16
16:01

F

FRIGO PAK GIDA
2,96
39.599.019,54
1,02
16:01

F

FRMPL FORMUL PLASTIK VE METAL
47,58
963.471.542,22
5,78
16:01

F

FROTO FORD OTOSAN
89,95
2.255.673.027,50
3,75
16:01

F

FZLGY FUZUL GMYO
18,39
785.827.054,06
2,45
16:01

G

GARAN TI BANKASI
142,00
4.979.512.637,10
4,49
16:01

G

GARFA GARANTI FAKTORING
32,18
28.958.298,66
2,09
16:01

G

GATEG GATE GROUP TEKNOLOJI
297,00
2.417.580,00
0,25
13:55

G

GEDIK Y. MEN. DEG.
7,22
52.814.709,16
1,83
16:01

G

GEDZA GEDIZ AMBALAJ
34,20
84.597.234,96
1,48
16:01

G

GENIL GEN ILAC
8,60
178.454.837,29
9,97
16:00

G

GENKM GENTAS KIMYA
21,68
1.088.649.367,78
1,98
16:01

G

GENTS GENTAS
7,18
90.991.631,53
4,66
16:01

G

GEREL GERSAN ELEKTRIK
39,34
147.274.557,26
0,36
16:01

G

GESAN GIRISIM ELEKTRIK SANAYI
86,10
1.885.414.791,05
0,41
16:01

G

GIPTA OFIS KIRTASIYE
71,65
65.657.440,65
1,20
16:00

G

GLBMD GLOBAL MEN. DEG.
12,66
3.418.383,54
1,44
15:59

G

GLCVY GELECEK VARLIK YONETIMI
59,05
33.183.274,60
3,60
16:01

G

GLRMK GULERMAK AGIR SANAYI
175,10
640.356.033,90
3,61
16:01

G

GLRYH GULER YAT. HOLDING
3,31
24.807.188,89
3,44
15:58

G

GLYHO GLOBAL YAT. HOLDING
16,62
103.084.312,23
2,97
16:01

G

GMTAS GIMAT MAGAZACILIK
44,40
73.722.476,50
0,23
16:01

G

GOKNR GOKNUR GIDA
26,76
380.900.024,94
0,37
16:01

G

GOLTS GOLTAS CIMENTO
334,25
38.742.480,25
2,22
16:01

G

GOODY GOOD-YEAR
16,27
35.333.906,61
2,84
16:00

G

GOZDE GIRISIM
21,24
38.062.210,04
3,31
16:00

G

GRNYO GARANTI YAT. ORT.
19,19
5.446.623,45
2,13
16:00

G

GRSEL GUR-SEL TURIZM TASIMACILIK
317,25
147.602.579,50
4,02
16:01

G

GRTHO GRAINTURK HOLDING
237,00
406.520.661,30
2,16
16:01

G

GSDDE GSD DENIZCILIK
13,24
259.238.187,26
0,23
16:01

G

GSDHO GSD HOLDING
6,14
375.291.614,47
0,82
16:01

G

GSRAY GALATASARAY SPORTIF
1,08
136.343.647,78
1,89
16:01

G

GUBRF GUBRE FABRIK.
524,50
1.871.905.683,50
9,56
16:01

G

GUNDG GUNDOGDU GIDA
1.184,00
213.205.268,00
2,47
16:01

G

GWIND GALATA WIND ENERJI
26,96
122.735.918,16
1,51
16:01

G

GZNMI GEZINOMI SEYAHAT
71,35
248.336.065,65
3,63
16:01

H

HALKB T. HALK BANKASI
48,76
3.673.947.008,58
7,02
16:01

H

HATEK HATAY TEKSTIL
16,16
13.208.747,91
1,25
16:00

H

HATSN HATSAN GEMI
57,20
278.692.151,45
7,42
16:01

H

HDFGS HEDEF GIRISIM
2,62
60.231.583,99
2,34
16:01

H

HEDEF HOLDING
113,90
58.563.018,10
0,96
16:01

H

HEKTS HEKTAS
4,05
1.048.536.237,38
4,11
16:01

H

HKTM HIDROPAR HAREKET KONTROL
14,20
47.349.099,58
3,20
15:59

H

HLGYO HALK GMYO
6,51
310.963.592,49
3,50
16:01

H

HOROZ LOJISTIK
63,35
67.617.596,75
1,12
16:01

H

HRKET HAREKET PROJE TASIMACILIGI
113,60
283.010.635,10
0,62
16:01

H

HTTBT HITIT BILGISAYAR
41,66
16.741.393,64
3,37
16:00

H

HUBVC HUB GIRISIM
3,12
7.092.171,57
2,30
16:00

H

HUNER HUN YENILENEBILIR ENERJI
3,80
71.914.084,36
0,80
16:01

H

HURGZ HURRIYET GZT.
7,09
36.002.640,64
1,29
16:01

I

ICBCT ICBC TURKEY BANK
21,08
70.001.937,16
2,13
15:59

I

ICUGS ICU GIRISIM
5,28
154.002.420,69
2,92
16:01

I

IDGYO IDEALIST GMYO
4,95
6.620.922,28
0,80
15:59

I

IEYHO ISIKLAR ENERJI YAPI HOL.
126,50
427.055.702,90
0,80
16:01

I

IHAAS IHLAS HABER AJANSI
85,70
210.092.452,20
9,74
16:01

I

IHEVA IHLAS EV ALETLERI
2,10
2.758.895,91
1,45
15:46

I

IHGZT IHLAS GAZETECILIK
1,37
28.071.781,87
2,24
15:56

I

IHLAS HOLDING
1,25
125.611.292,69
3,31
16:01

I

IHLASR IHLAS HOLDING - RHKP
0,24
21.171.929,47
4,35
16:00

I

IHLGM IHLAS GAYRIMENKUL
1,90
52.929.805,16
4,40
16:01

I

IHYAY IHLAS YAYIN HOLDING
1,66
7.199.641,90
2,47
15:59

I

IMASM IMAS MAKINA
3,13
49.224.203,92
2,29
16:01

I

INDES INDEKS BILGISAYAR
11,41
110.565.908,55
1,42
16:01

I

INFO YATIRIM
4,06
125.178.179,53
1,25
16:01

I

INGRM INGRAM BILISIM
422,50
16.499.167,25
2,11
15:58

I

INTEK INNOSA TEKNOLOJI
245,00
4.724.203,30
7,93
13:55

I

INTEM A
268,75
10.642.401,00
2,77
16:01

I

INVEO YATIRIM HOLDING
8,15
27.103.935,57
2,00
15:59

I

INVES TCO HOLDING
715,00
201.807.343,50
9,08
15:59

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
75,50
1.351.051,35
2,03
13:55

I

ISBTR IS BANKASI (B)
419.975,00
419.975,00
0,01
12:55

I

ISCTR IS BANKASI (C)
14,95
6.812.878.966,33
4,47
16:01

I

ISDMR ISKENDERUN DEMIR CELIK
60,00
87.795.210,50
1,44
16:00

I

ISFIN IS FIN.KIR.
20,08
15.681.978,59
1,93
16:00

I

ISGSY IS GIRISIM
114,00
133.324.934,00
9,93
16:00

I

ISGYO IS GMYO
20,86
54.330.957,22
2,96
16:01

I

ISKPL ISIK PLASTIK
8,73
1.074.635.419,09
3,00
16:01

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,66
385.926.175,08
4,09
16:01

I

ISSEN ISBIR SENTETIK DOKUMA
7,60
10.960.458,56
0,39
16:01

I

ISYAT IS YAT. ORT.
8,12
14.262.929,61
2,27
16:01

I

IZENR IZDEMIR ENERJI
9,93
272.683.122,22
3,12
16:01

I

IZFAS IZMIR FIRCA
62,15
261.140.410,70
0,81
16:01

I

IZINV IZ YATIRIM HOLDING
63,20
13.502.961,20
2,60
16:00

I

IZMDC IZMIR DEMIR CELIK
8,06
37.529.236,36
1,77
16:01

J

JANTS A JANT SANAYI
16,71
30.120.363,08
1,15
16:01

K

KAPLM KAPLAMIN
599,50
307.664.012,50
9,58
16:01

K

KAREL ELEKTRONIK
11,31
239.700.598,60
0,88
16:01

K

KARSN KARSAN OTOMOTIV
12,60
188.091.455,98
4,48
16:01

K

KARTN KARTONSAN
125,70
305.444.524,50
2,61
16:01

K

KATMR KATMERCILER EKIPMAN
2,77
190.622.674,44
1,47
16:00

K

KAYSE RI SEKER FABRIKASI
4,60
31.838.725,25
2,45
15:57

K

KBORU KUZEY BORU
24,58
124.442.242,28
5,13
16:01

K

KCAER KOCAER CELIK
15,46
284.300.526,70
1,05
16:01

K

KCHOL KOC HOLDING
197,40
3.684.697.644,60
5,28
16:01

K

KENT GIDA
376,00
1.590.870,75
0,47
13:55

K

KERVN KERVANSARAY YAT. HOLDING
6,75
5.682.590,65
8,87
13:55

K

KFEIN KAFEIN YAZILIM
11,24
266.114.742,53
2,37
16:01

K

KGYO KORAY GMYO
12,49
169.523.433,93
2,13
16:01

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,33
28.871.300,80
0,93
16:01

K

KLGYO KILER GMYO
5,14
57.790.693,46
3,84
16:01

K

KLKIM KALEKIM KIMYEVI MADDELER
31,86
80.473.187,92
4,87
16:00

K

KLMSN KLIMASAN KLIMA
32,90
13.019.551,56
3,20
15:59

K

KLNMA T. KALKINMA BANK.
9,48
1.158.452,34
1,94
13:55

K

KLRHO KILER HOLDING
99,65
381.143.055,25
6,58
16:01

K

KLSER KALESERAMIK
28,86
32.189.676,22
2,34
16:01

K

KLSYN KOLEKSIYON MOBILYA
14,87
127.371.618,86
3,26
16:01

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,60
95.145.620,45
1,71
16:01

K

KMPUR KIMTEKS POLIURETAN
21,64
51.179.002,34
2,56
16:01

K

KNFRT KONFRUT TARIM
15,29
28.174.613,73
10,00
15:53

K

KOCMT KOC METALURJI
2,75
214.932.809,41
9,13
16:01

K

KONKA KONYA KAGIT
14,52
33.199.333,65
3,79
16:01

K

KONTR OLMATIK TEKNOLOJI
6,22
470.832.251,23
2,47
16:01

K

KONYA CIMENTO
3.757,50
29.200.147,50
2,24
16:01

K

KOPOL KOZA POLYESTER
6,52
76.803.346,64
6,02
16:01

K

KORDS A TEKNIK TEKSTIL
81,00
214.288.066,75
2,59
16:01

K

KOTON MAGAZACILIK
14,96
30.397.977,55
2,33
16:00

K

KRDMA KARDEMIR (A)
41,40
567.471.207,56
0,44
16:01

K

KRDMB KARDEMIR (B)
112,20
136.166.424,70
0,36
16:01

K

KRDMD KARDEMIR (D)
41,32
1.724.141.796,58
5,03
16:01

K

KRGYO KORFEZ GMYO
2,90
51.532.854,16
0,69
16:00

K

KRONT KRON TEKNOLOJI
20,60
16.803.072,08
0,88
16:01

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,38
30.546.884,07
2,96
16:00

K

KRSTL KRISTAL KOLA
11,32
38.231.108,08
2,35
16:01

K

KRTEK KARSU TEKSTIL
23,78
2.960.384,86
2,06
15:57

K

KRVGD KERVAN GIDA
3,04
13.898.981,65
2,36
16:00

K

KSTUR KUSTUR KUSADASI TURIZM
2.900,00
1.491.860,00
3,57
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
173,80
4.522.035.992,00
0,81
16:01

K

KTSKR KUTAHYA SEKER FABRIKASI
98,00
41.869.451,95
9,99
15:57

K

KUTPO KUTAHYA PORSELEN
92,40
9.239.818,95
2,78
16:01

K

KUVVA GIDA
149,10
11.503.019,60
0,88
16:01

K

KUYAS YATIRIM
69,85
185.612.926,70
0,36
16:00

K

KZBGY KIZILBUK GYO
3,27
203.020.402,07
0,93
16:01

K

KZGYO KUZUGRUP GMYO
23,98
24.626.688,20
2,22
16:01

L

LIDER LDR TURIZM
104,50
86.099.322,70
4,04
16:01

L

LIDFA LIDER FAKTORING
2,95
20.382.175,40
4,24
16:01

L

LILAK LILA KAGIT
37,96
253.633.168,96
4,00
16:01

L

LINK BILGISAYAR
7,48
260.519.283,09
1,08
16:01

L

LKMNH LOKMAN HEKIM SAGLIK
15,70
14.459.316,94
1,23
16:00

L

LMKDC LIMAK DOGU ANADOLU
28,96
157.402.763,86
2,12
16:01

L

LOGO YAZILIM
144,10
91.274.202,30
2,71
16:01

L

LRSHO LORAS HOLDING
3,55
51.702.297,87
4,41
16:01

L

LUKSK LUKS KADIFE
105,50
10.533.162,20
1,54
16:01

L

LXGYO LUXERA GMYO
18,35
520.451.622,00
0,55
16:01

L

LYDHO LYDIA HOLDING
181,80
31.345.926,60
1,22
16:00

L

LYDYE LYDIA YESIL ENERJI
13.927,50
12.807.657,50
1,27
15:56

M

MAALT MARMARIS ALTINYUNUS
1.160,00
57.435.068,00
2,38
16:01

M

MACKO LIK INTERNET HIZMETLERI
40,04
33.846.091,14
0,10
16:01

M

MAGEN MARGUN ENERJI
33,68
1.415.819.921,92
0,65
16:01

M

MAKIM MAKINE
18,32
29.921.200,97
3,91
16:01

M

MAKTK MAKINA TAKIM
13,07
45.624.156,25
2,03
16:01

M

MANAS ENERJI YONETIMI
27,92
709.027.212,30
0,50
16:01

M

MARBL TUREKS TURUNC MADENCILIK
12,90
46.367.654,55
1,98
16:00

M

MARKA YATIRIM HOLDING
71,40
27.874.207,35
0,85
16:00

M

MARMR MARMARA HOLDING
2,46
176.368.626,03
0,82
16:01

M

MARTI OTEL
1,93
66.001.385,49
2,66
16:01

M

MAVI GIYIM
42,68
235.226.688,84
1,52
16:01

M

MCARD METROPAL KURUMSAL HIZMETLER
190,60
482.522.083,90
4,73
16:01

M

MEDTR MEDITERA TIBBI MALZEME
30,40
36.202.462,68
0,07
16:01

M

MEGAP MEGA POLIETILEN
2,43
649.582,20
0,41
13:55

M

MEGMT MEGA METAL
87,10
393.191.162,65
1,28
16:01

M

MEKAG MEKA GLOBAL MAKINE
3,85
64.075.089,86
2,67
16:01

M

MEPET BREAK MOLA TURIZM
29,92
33.457.166,54
2,75
16:01

M

MERCN MERCAN KIMYA
24,04
98.288.499,68
5,81
16:01

M

MERIT TURIZM
17,36
71.918.031,14
3,58
16:01

M

MERKO GIDA
1,81
93.823.594,35
0,00
16:01

M

METRO HOLDING
8,94
75.476.286,91
1,59
15:56

M

MEYSU GIDA
17,12
272.434.099,82
1,90
16:01

M

MGROS MIGROS TICARET
696,50
1.306.557.455,50
3,57
16:01

M

MHRGY MHR GMYO
4,18
14.644.586,52
0,24
15:59

M

MIATK MIA TEKNOLOJI
46,68
909.800.022,58
1,70
16:01

M

MMCAS MMC SAN. VE TIC. YAT.
59,05
362.677,10
3,60
13:55

M

MNDRS MENDERES TEKSTIL
11,59
28.013.930,92
1,76
15:59

M

MNDTR MONDI TURKEY
5,96
8.121.091,99
2,05
15:58

M

MOBTL MOBILTEL ILETISIM
14,63
35.329.178,19
4,57
16:01

M

MOGAN ENERJI
13,28
181.653.746,10
0,91
16:01

M

MOPAS MARKETCILIK
35,62
118.244.777,30
1,66
16:01

M

MPARK MLP SAGLIK
450,50
255.574.789,50
1,81
16:01

M

MRGYO MARTI GMYO
1,63
75.540.122,03
2,52
16:00

M

MRSHL MARSHALL
1.559,00
18.297.357,00
2,77
16:01

M

MSGYO MISTRAL GMYO
6,36
21.881.827,43
4,26
16:01

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
28,52
75.074.229,86
2,93
16:01

M

MTRYO METRO YAT. ORT.
10,64
4.276.876,54
2,41
15:57

M

MZHLD MAZHAR ZORLU HOLDING
5,99
2.106.084,90
1,53
16:00

N

NATEN NATUREL ENERJI
6,91
62.720.555,74
1,77
16:01

N

NETAS TELEKOM.
65,25
19.812.883,30
2,03
16:00

N

NETCD NETCAD YAZILIM
165,40
800.669.062,60
2,67
16:01

N

NIBAS NIGBAS NIGDE BETON
4,59
32.859.315,59
1,10
16:01

N

NTGAZ NATURELGAZ
12,62
43.730.883,51
2,27
16:01

N

NTHOL NET HOLDING
41,14
115.660.513,12
5,49
16:01

N

NUGYO NUROL GMYO
10,39
14.147.916,18
2,06
16:01

N

NUHCM NUH CIMENTO
226,60
21.243.700,60
3,90
15:58

O

OBAMS OBA MAKARNACILIK
7,03
198.181.480,85
2,18
16:01

O

OBASE BILGISAYAR
41,26
29.766.870,10
2,48
16:00

O

ODAS ELEKTRIK
7,63
540.751.860,95
4,95
16:01

O

ODINE TEKNOLOJI
1.579,00
149.286.134,00
0,45
16:01

O

OFSYM OFIS YEM GIDA
58,05
51.060.622,85
0,87
16:01

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
263,00
43.745.877,00
1,54
16:01

O

ONRYT ONUR TEKNOLOJI
63,60
108.054.200,60
2,90
16:01

O

ORCAY ORTAKOY CAY SANAYI
4,40
11.844.317,12
2,00
16:01

O

ORGE ENERJI ELEKTRIK
115,90
206.995.999,60
3,57
16:01

O

ORMA N MAHSULLERI
217,00
1.949.119,60
9,32
13:55

O

OSMEN OSMANLI MENKUL
7,46
8.215.745,07
1,63
15:59

O

OSTIM ENDUSTRIYEL YAT
2,76
87.384.251,51
0,36
16:00

O

OTKAR OTOKAR
356,00
446.365.167,50
2,37
16:01

O

OTTO HOLDING
220,80
151.123.360,50
0,87
16:01

O

OYAKC OYAK CIMENTO
22,32
583.866.216,66
5,08
16:01

O

OYAYO OYAK YAT. ORT.
46,78
3.954.387,70
1,52
16:00

O

OYLUM SINAI YATIRIMLAR
8,49
5.885.705,92
0,59
15:56

O

OYYAT OYAK YATIRIM MENKUL
43,62
12.549.437,58
2,35
15:57

O

OZATD OZATA DENIZCILIK
1.673,00
148.474.318,00
3,66
16:01

O

OZGYO OZDERICI GMYO
2,16
26.802.479,68
2,37
16:01

O

OZKGY OZAK GMYO
14,56
51.871.994,34
2,18
16:01

O

OZRDN OZERDEN AMBALAJ
30,10
7.986.085,82
0,33
16:00

O

OZSUB OZSU BALIK
29,64
86.162.845,30
7,08
16:01

O

OZYSR OZYASAR TEL
12,05
11.308.810,87
0,50
15:58

P

PAGYO PANORA GMYO
133,90
7.102.552,40
1,21
16:01

P

PAHOL PASIFIK HOLDING
1,67
835.669.957,69
1,21
16:01

P

PAMEL ELEKTRIK
89,95
11.940.592,65
9,96
15:50

P

PAPIL ON SAVUNMA
14,83
103.947.707,78
1,99
16:00

P

PARSN PARSAN
91,55
192.063.222,60
5,84
16:01

P

PASEU PASIFIK EURASIA LOJISTIK
114,10
200.870.900,90
0,18
16:01

P

PATEK PASIFIK TEKNOLOJI
22,86
195.000.759,14
1,33
16:01

P

PCILT PC ILETISIM MEDYA
34,46
55.334.788,76
0,86
16:01

P

PEKGY PEKER GMYO
12,61
1.700.009.839,42
1,56
16:01

P

PENGD PENGUEN GIDA
12,38
53.641.433,69
1,81
16:00

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,23
39.506.157,40
1,13
16:00

P

PETKM PETKIM
19,43
1.660.222.754,68
0,21
16:01

P

PETUN PINAR ET VE UN
12,41
18.162.930,17
2,39
15:59

P

PGSUS PEGASUS
180,90
2.348.378.785,90
5,17
16:01

P

PINSU PINAR SU
11,39
21.591.745,95
1,79
16:00

P

PKART PLASTIKKART
140,80
272.410.148,70
9,32
16:01

P

PKENT PETROKENT TURIZM
151,40
22.308.237,90
2,99
16:00

P

PLTUR PLATFORM TURIZM
22,74
30.280.621,08
1,79
16:01

P

PNLSN PANELSAN CATI CEPHE
46,96
26.642.973,78
2,62
16:01

P

PNSUT PINAR SUT
12,44
24.397.637,43
2,98
16:00

P

POLHO POLISAN HOLDING
20,58
39.762.158,62
1,18
16:01

P

POLTK POLITEKNIK METAL
5.090,00
28.508.257,50
1,24
16:01

P

PRDGS PARDUS GIRISIM
7,61
20.517.473,24
0,93
16:01

P

PRKAB TURK PRYSMIAN KABLO
40,20
42.029.706,38
2,24
15:57

P

PRKME PARK ELEK.MADENCILIK
17,79
14.471.515,87
3,07
16:00

P

PRZMA PRIZMA PRESS MATBAACILIK
46,00
255.353.004,78
4,21
16:01

P

PSDTC PERGAMON DIS TICARET
122,20
5.244.024,70
2,35
16:00

P

PSGYO PASIFIK GMYO
3,28
401.745.045,66
0,92
16:01

Q

QNBFK QNB FINANSAL KIRALAMA
38,36
802.840,54
3,40
13:55

Q

QNBTR QNB BANK
222,00
2.946.483,10
2,49
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,12
338.440.057,49
4,04
16:01

R

RALYH RAL YATIRIM HOLDING
214,10
568.804.207,50
1,23
16:01

R

RAYSG RAY SIGORTA
200,10
48.819.586,50
1,52
16:01

R

REEDR REEDER TEKNOLOJI
7,46
492.861.324,25
4,73
16:01

R

RGYAS RONESANS GAYRIMENKUL YAT.
202,20
399.691.843,60
1,61
16:01

R

RNPOL RAINBOW POLIKARBONAT
2,61
5.386.263,28
0,00
16:01

R

RODRG RODRIGO TEKSTIL
27,18
4.759.678,14
1,65
16:01

R

RTALB RTA LABORATUVARLARI
3,57
76.796.461,18
0,85
16:01

R

RUBNS RUBENIS TEKSTIL
28,00
649.095.952,60
1,67
16:01

R

RUZYE RUZY MADENCILIK VE ENERJI
10,54
35.926.444,31
2,33
16:01

R

RYGYO REYSAS GMYO
33,10
64.792.085,02
1,41
16:01

R

RYSAS REYSAS LOJISTIK
25,74
136.513.585,42
2,63
15:59

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,24
76.807.205,08
0,63
16:01

S

SAHOL SABANCI HOLDING
101,70
2.752.540.346,80
5,99
16:01

S

SAMAT SARAY MATBAACILIK
6,60
10.640.956,06
3,13
16:01

S

SANEL MUHENDISLIK
51,20
24.029.239,25
3,40
16:01

S

SANFM SANIFOAM ENDUSTRI
9,61
210.080.906,48
9,93
16:00

S

SANKO PAZARLAMA
22,36
6.841.090,70
1,91
15:56

S

SARKY SARKUYSAN
29,04
264.670.476,34
3,79
16:01

S

SASA POLYESTER
2,70
5.727.468.432,01
3,85
16:01

S

SAYAS SAY YENILENEBILIR ENERJI
55,15
230.357.709,00
2,04
16:01

S

SDTTR SDT UZAY VE SAVUNMA
235,50
264.871.362,80
4,66
16:01

S

SEGMN SEGMEN KARDESLER GIDA
52,55
48.785.239,85
1,06
16:01

S

SEGYO SEKER GMYO
5,05
28.976.088,91
4,77
16:01

S

SEKFK SEKER FIN. KIR.
10,39
3.015.191,72
0,78
15:54

S

SEKUR O PLASTIK
8,86
18.262.007,16
1,34
16:01

S

SELEC SELCUK ECZA DEPOSU
123,40
3.733.751.095,20
9,98
16:00

S

SELVA GIDA
2,13
55.443.509,92
2,40
16:00

S

SERNT SERANIT GRANIT SERAMIK
9,30
42.366.544,45
1,20
16:01

S

SEYKM SEYITLER KIMYA
4,71
6.175.758,05
1,95
16:01

S

SILVR SILVERLINE ENDUSTRI
2,65
2.140.448,05
2,32
16:01

S

SISE CAM
46,60
1.728.208.376,86
4,11
16:01

S

SKBNK SEKERBANK
14,76
477.471.797,38
5,81
16:01

S

SKTAS SOKTAS
3,71
115.906.732,56
8,48
16:01

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
304,50
17.585.289,00
1,85
16:01

S

SKYMD SEKER YATIRIM
13,56
25.256.741,72
0,97
16:01

S

SMART IKS YAZILIM
34,06
48.936.782,22
1,73
16:01

S

SMRTG SMART GUNES ENERJISI TEK.
12,44
457.494.227,98
3,58
16:01

S

SMRVA SUMER VARLIK YONETIM
14,86
486.974.148,53
3,57
16:01

S

SNGYO SINPAS GMYO
3,82
59.376.761,07
4,95
16:01

S

SNICA SANICA ISI SANAYI
4,05
15.696.003,44
2,79
16:00

S

SNPAM SONMEZ PAMUKLU
21,70
488.946,00
0,93
13:55

S

SODSN SODAS SODYUM SANAYII
9,00
496.518,18
0,00
13:55

S

SOKE DEGIRMENCILIK
15,32
30.857.181,89
0,07
16:01

S

SOKM SOK MARKETLER TICARET
51,00
236.590.889,80
3,70
16:01

S

SONME Z FILAMENT
124,90
1.954.732,70
0,81
15:52

S

SRVGY SERVET GMYO
3,12
54.464.246,46
1,30
16:01

S

SUMAS SUNI TAHTA
391,50
878.499,50
2,76
13:55

S

SUNTK SUN TEKSTIL
32,00
32.214.494,44
1,23
15:58

S

SURGY SUR TATIL EVLERI GMYO
75,65
144.550.139,70
1,20
16:00

S

SUWEN TEKSTIL
7,48
11.109.860,45
4,18
16:00

S

SVGYO SAVUR GMYO
21,40
574.563.439,88
3,68
16:01

T

TABGD TAB GIDA
264,25
69.018.970,75
1,63
16:01

T

TARKM TARKIM BITKI KORUMA
553,00
101.368.722,50
5,13
16:01

T

TATEN TATLIPINAR ENERJI URETIM
14,87
381.063.915,81
0,61
16:01

T

TATGD TAT GIDA
19,89
28.349.950,55
2,26
16:00

T

TAVHL TAV HAVALIMANLARI
289,25
1.668.470.957,50
5,18
16:01

T

TBORG T.TUBORG
138,30
21.770.060,90
3,21
16:01

T

TCELL TURKCELL
115,70
1.934.601.532,10
4,52
16:01

T

TCKRC KIRAC GALVANIZ
143,70
217.032.301,40
1,24
16:01

T

TDGYO TREND GMYO
15,10
14.523.103,66
0,60
16:01

T

TEHOL TERA YATIRIM TEK. HOL.
33,14
2.696.657.590,08
2,28
16:01

T

TEKTU TEK-ART TURIZM
10,21
43.511.418,10
3,03
16:01

T

TERA YATIRIM MENKUL DEGERLER
195,80
4.968.570.020,90
9,98
16:01

T

TEZOL EUROPAP KAGIT
17,51
49.011.028,04
0,40
16:01

T

TGSAS TGS DIS TICARET
176,60
27.975.397,70
2,08
16:01

T

THYAO TURK HAVA YOLLARI
327,00
14.904.295.501,50
6,26
16:01

T

TKFEN TEKFEN HOLDING
136,40
681.756.337,90
1,87
16:01

T

TKNSA TEKNOSA IC VE DIS TICARET
20,36
39.850.180,42
2,88
16:01

T

TLMAN TRABZON LIMAN
100,10
29.991.627,20
0,20
16:00

T

TMPOL TEMAPOL POLIMER PLASTIK
442,00
140.068.537,50
2,20
16:01

T

TMSN TUMOSAN MOTOR VE TRAKTOR
92,30
41.449.003,00
2,50
16:01

T

TNZTP TAPDI TINAZTEPE
25,48
50.744.195,04
5,90
16:01

T

TOASO TOFAS OTO. FAB.
312,00
578.763.609,00
5,58
16:01

T

TRALT TURK ALTIN ISLETMELERI
46,30
3.212.177.761,08
6,83
16:01

T

TRCAS TURCAS HOLDING
42,44
37.175.965,36
1,82
16:01

T

TRENJ TR DOGAL ENERJI
87,40
100.885.104,25
4,61
16:01

T

TRGYO TORUNLAR GMYO
100,10
197.348.740,20
1,78
16:01

T

TRHOL TERA FINANSAL YAT. HOL.
1.521,00
161.811.009,00
9,95
16:01

T

TRILC TURK ILAC SERUM
1,34
12.349.073,70
0,74
13:55

T

TRMET TR ANADOLU METAL MADENCILIK
111,70
550.100.865,60
4,98
16:01

T

TSGYO TSKB GMYO
6,83
14.527.397,29
1,34
15:52

T

TSKB T.S.K.B.
12,31
197.887.497,67
4,32
15:59

T

TSPOR TRABZONSPOR SPORTIF
0,95
197.674.714,12
1,06
16:01

T

TTKOM TURK TELEKOM
65,40
2.079.708.159,70
2,03
16:01

T

TTRAK TURK TRAKTOR
453,00
42.620.504,00
2,66
16:01

T

TUCLK TUGCELIK
4,28
18.995.567,89
2,39
16:00

T

TUKAS
2,43
150.612.506,95
2,53
16:01

T

TUPRS TUPRAS
235,20
5.277.928.991,80
0,60
16:01

T

TUREX TUREKS TURIZM TASIMACILIK
8,28
142.560.409,84
1,60
16:01

T

TURGG TURKER PROJE GAYRIMENKUL
28,42
14.963.343,60
1,36
16:00

T

TURSG TURKIYE SIGORTA
6,59
307.463.701,61
2,17
16:01

U

UCAYM UCAY MUHENDISLIK
38,64
592.990.337,94
0,10
16:01

U

UFUK YATIRIM
1.430,00
211.617.495,00
10,00
15:46

U

ULAS LAR TURIZM YAT.
27,08
6.391.554,24
1,04
16:00

U

ULKER BISKUVI
116,50
627.771.904,20
2,92
16:01

U

ULUFA ULUSAL FAKTORING
1,95
53.977.692,49
4,28
16:01

U

ULUSE ULUSOY ELEKTRIK
331,25
77.513.238,75
6,43
16:01

U

ULUUN ULUSOY UN SANAYI
8,47
54.320.603,66
2,42
16:01

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,90
12.219.822,46
2,54
16:00

U

USAK SERAMIK
1,54
52.073.205,70
1,99
16:01

V

VAKBN VAKIFLAR BANKASI
34,04
1.797.709.713,40
4,35
16:01

V

VAKFA VAKIF FAKTORING
12,89
200.535.874,77
2,30
16:01

V

VAKFN VAKIF FIN. KIR.
1,74
82.871.066,45
2,35
15:58

V

VAKKO TEKSTIL
80,30
16.388.139,20
0,12
16:01

V

VANGD VANET GIDA
90,85
35.202.810,65
9,99
15:58

V

VBTYZ VBT YAZILIM
32,44
331.506.254,76
0,62
16:01

V

VERTU VERUSATURK GIRISIM
43,52
154.293.440,58
8,80
16:01

V

VERUS A HOLDING
673,50
167.190.506,00
8,98
16:00

V

VESBE VESTEL BEYAZ ESYA
6,44
26.785.162,01
2,71
16:01

V

VESTL VESTEL
25,12
82.380.194,40
2,70
16:01

V

VKFYO VAKIF YAT. ORT.
28,36
5.164.164,12
1,50
15:59

V

VKGYO VAKIF GMYO
2,81
74.630.610,96
2,93
15:59

V

VKING VIKING KAGIT
25,96
6.436.152,58
1,41
16:01

V

VRGYO VERA KONSEPT GMYO
2,16
79.711.410,50
5,37
16:00

V

VSNMD VISNE MADENCILIK
86,00
58.548.628,35
1,30
16:01

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,04
28.435.469,30
1,48
16:01

Y

YATAS
40,48
31.950.195,90
2,43
16:01

Y

YAYLA EN. UR. TUR. VE INS
23,00
35.586.206,66
0,97
16:01

Y

YBTAS YIBITAS INSAAT MALZEME
16,24
757.443,61
0,37
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
108,70
744.678.741,40
2,74
16:01

Y

YESIL YATIRIM HOLDING
1,44
14.534.365,39
2,13
16:01

Y

YGGYO YENI GIMAT GMYO
224,10
26.886.892,30
2,94
16:01

Y

YIGIT AKU
24,10
58.671.043,62
1,95
16:01

Y

YKBNK YAPI VE KREDI BANK.
40,02
5.251.353.391,90
5,04
16:01

Y

YKSLN YUKSELEN CELIK
3,32
12.895.345,65
2,47
16:01

Y

YONGA MOBILYA
56,75
507.821,10
1,34
13:55

Y

YUNSA
10,85
74.539.099,10
2,94
16:01

Y

YYAPI YESIL YAPI
0,97
5.013.373,94
0,00
13:55

Y

YYLGD YAYLA GIDA
11,59
57.493.544,22
1,67
16:00

Z

ZEDUR ENERJI
10,25
18.268.447,18
0,89
15:59

Z

ZERGY ZERAY GMYO
15,35
205.095.633,39
9,96
16:01

Z

ZGYO Z GMYO
39,12
158.885.405,54
2,44
16:01

Z

ZOREN ZORLU ENERJI
2,97
64.762.413,84
3,48
16:01

Z

ZRGYO ZIRAAT GMYO
17,41
98.998.502,80
4,88
16:01

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz. chicago-heating-repair.com bonus verabetgiris.co verabettgiris.com