DOLAR

46,2862$% 0.02

EURO

53,7062€% 0.25

STERLİN

62,1573£% 0.08

GRAM ALTIN

6.433,83%2,50

ONS

4.319,68%2,38

BİST100

14.446,42%3,64

Sabah Vakti a 02:00
Tekirdağ PARÇALI BULUTLU 24°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 21,30 4,41 18:08:34
AGHOL 34,22 2,82 18:08:01
AKBNK 76,75 5,72 18:09:49
AKSA 12,02 8,09 18:09:44
AKSEN 82,00 2,69 17:59:05
ALARK 109,40 2,24 18:09:50
ALTNY 15,88 -0,75 18:09:42
ANSGR 28,42 1,79 18:09:48
ARCLK 106,10 3,11 18:08:34
ASELS 375,75 1,21 18:09:47
ASTOR 287,00 8,10 18:09:51
BALSU 13,85 3,90 18:08:01
BIMAS 394,00 3,68 18:09:49
BRSAN 640,00 2,98 18:09:52
BRYAT 2.029,00 2,17 18:09:33
BSOKE 34,66 3,34 18:05:05
BTCIM 5,92 1,37 18:08:32
CANTE 1,48 2,07 18:09:31
CCOLA 82,50 0,00 18:08:06
CIMSA 51,40 2,59 18:09:55
CVKMD 43,14 7,26 18:09:48
CWENE 39,44 9,01 18:09:46
DAPGM 10,76 0,94 18:09:49
DOAS 204,00 1,75 18:09:49
DOHOL 23,20 5,84 18:09:48
DSTKF 2.810,00 7,56 18:09:45
ECILC 84,00 5,13 18:09:28
EFOR 13,70 1,86 18:09:13
EKGYO 20,86 4,77 18:09:30
ENERY 9,29 -1,80 18:09:43
ENJSA 108,50 2,84 18:09:20
ENKAI 96,10 3,33 18:08:21
EREGL 40,20 2,13 18:09:17
EUPWR 99,85 4,99 18:09:12
EUREN 4,68 2,63 18:09:23
FENER 3,31 0,30 18:09:13
FROTO 90,10 3,92 18:09:37
GARAN 141,00 3,75 18:09:39
GENIL 8,60 9,97 17:59:12
GESAN 85,25 -0,58 18:09:36
GLRMK 174,70 3,37 18:09:42
GRSEL 319,75 4,84 18:08:17
GRTHO 233,30 0,56 18:09:50
GSRAY 1,07 0,94 18:09:23
GUBRF 526,50 9,97 18:09:49
HALKB 48,74 6,98 18:09:48
HEKTS 3,98 2,31 18:09:18
ISCTR 14,89 4,05 18:09:33
ISMEN 37,48 3,59 18:09:14
IZENR 9,83 2,08 18:08:48
KCHOL 196,80 4,96 18:09:25
KLRHO 97,60 4,39 18:08:02
KONTR 6,21 2,31 18:09:58
KRDMD 41,04 4,32 18:09:15
KTLEV 172,40 0,00 18:09:48
KUYAS 68,70 -2,00 18:09:04
MAGEN 34,74 2,48 18:09:47
MAVI 42,68 1,52 18:09:48
MGROS 699,00 3,94 18:09:17
MIATK 46,34 0,96 18:09:32
MPARK 452,50 2,26 18:09:31
OBAMS 7,02 2,03 18:09:54
ODAS 7,75 6,60 18:09:59
OTKAR 356,25 2,44 18:09:58
OYAKC 22,06 3,86 18:09:49
PAHOL 1,67 1,21 18:09:53
PASEU 111,50 -2,11 18:09:56
PATEK 22,80 1,06 18:09:55
PETKM 19,35 -0,21 18:09:49
PGSUS 181,20 5,35 18:09:15
PSGYO 3,31 1,85 18:09:26
QUAGR 4,15 4,80 18:09:32
RALYH 218,00 3,07 18:09:51
REEDR 7,37 -5,87 18:09:59
SAHOL 101,20 5,47 18:09:57
SARKY 28,88 3,22 18:09:37
SASA 2,69 3,46 18:09:59
SISE 46,40 3,66 18:09:47
SKBNK 14,69 5,30 18:09:43
SOKM 50,95 3,60 18:09:49
TABGD 266,00 2,31 18:09:38
TAVHL 292,00 6,18 18:09:59
TCELL 114,90 3,79 18:09:42
THYAO 325,75 5,85 18:09:57
TKFEN 135,30 -2,66 18:09:50
TOASO 315,25 6,68 18:08:23
TRALT 46,52 7,34 18:09:54
TRENJ 87,60 4,85 18:08:01
TRMET 111,80 5,08 18:09:50
TSKB 12,29 4,15 18:08:01
TTKOM 65,05 1,48 18:09:52
TUKAS 2,42 2,11 18:09:51
TUPRS 231,90 -0,81 18:09:44
TUREX 8,27 1,47 18:09:49
TURSG 6,65 3,10 18:09:31
ULKER 116,70 3,09 18:05:03
VAKBN 33,98 4,17 18:09:11
VESTL 25,12 2,70 18:08:04
YKBNK 40,46 6,19 18:09:41
ZOREN 2,95 2,79 17:59:54
Menkul Fiyat % Zaman
AEFES 21,30 4,41 18:08:34
AGHOL 34,22 2,82 18:08:01
AKBNK 76,75 5,72 18:09:49
AKSA 12,02 8,09 18:09:44
AKSEN 82,00 2,69 17:59:05
ALARK 109,40 2,24 18:09:50
ALTNY 15,88 -0,75 18:09:42
ANSGR 28,42 1,79 18:09:48
ARCLK 106,10 3,11 18:08:34
ASELS 375,75 1,21 18:09:47
ASTOR 287,00 8,10 18:09:51
BALSU 13,85 3,90 18:08:01
BIMAS 394,00 3,68 18:09:49
BRSAN 640,00 2,98 18:09:52
BRYAT 2.029,00 2,17 18:09:33
BSOKE 34,66 3,34 18:05:05
BTCIM 5,92 1,37 18:08:32
CANTE 1,48 2,07 18:09:31
CCOLA 82,50 0,00 18:08:06
CIMSA 51,40 2,59 18:09:55
CVKMD 43,14 7,26 18:09:48
CWENE 39,44 9,01 18:09:46
DAPGM 10,76 0,94 18:09:49
DOAS 204,00 1,75 18:09:49
DOHOL 23,20 5,84 18:09:48
DSTKF 2.810,00 7,56 18:09:45
ECILC 84,00 5,13 18:09:28
EFOR 13,70 1,86 18:09:13
EKGYO 20,86 4,77 18:09:30
ENERY 9,29 -1,80 18:09:43
ENJSA 108,50 2,84 18:09:20
ENKAI 96,10 3,33 18:08:21
EREGL 40,20 2,13 18:09:17
EUPWR 99,85 4,99 18:09:12
Menkul Fiyat % Zaman
EUREN 4,68 2,63 18:09:23
FENER 3,31 0,30 18:09:13
FROTO 90,10 3,92 18:09:37
GARAN 141,00 3,75 18:09:39
GENIL 8,60 9,97 17:59:12
GESAN 85,25 -0,58 18:09:36
GLRMK 174,70 3,37 18:09:42
GRSEL 319,75 4,84 18:08:17
GRTHO 233,30 0,56 18:09:50
GSRAY 1,07 0,94 18:09:23
GUBRF 526,50 9,97 18:09:49
HALKB 48,74 6,98 18:09:48
HEKTS 3,98 2,31 18:09:18
ISCTR 14,89 4,05 18:09:33
ISMEN 37,48 3,59 18:09:14
IZENR 9,83 2,08 18:08:48
KCHOL 196,80 4,96 18:09:25
KLRHO 97,60 4,39 18:08:02
KONTR 6,21 2,31 18:09:58
KRDMD 41,04 4,32 18:09:15
KTLEV 172,40 0,00 18:09:48
KUYAS 68,70 -2,00 18:09:04
MAGEN 34,74 2,48 18:09:47
MAVI 42,68 1,52 18:09:48
MGROS 699,00 3,94 18:09:17
MIATK 46,34 0,96 18:09:32
MPARK 452,50 2,26 18:09:31
OBAMS 7,02 2,03 18:09:54
ODAS 7,75 6,60 18:09:59
OTKAR 356,25 2,44 18:09:58
OYAKC 22,06 3,86 18:09:49
PAHOL 1,67 1,21 18:09:53
PASEU 111,50 -2,11 18:09:56
PATEK 22,80 1,06 18:09:55
Menkul Fiyat % Zaman
PETKM 19,35 -0,21 18:09:49
PGSUS 181,20 5,35 18:09:15
PSGYO 3,31 1,85 18:09:26
QUAGR 4,15 4,80 18:09:32
RALYH 218,00 3,07 18:09:51
REEDR 7,37 -5,87 18:09:59
SAHOL 101,20 5,47 18:09:57
SARKY 28,88 3,22 18:09:37
SASA 2,69 3,46 18:09:59
SISE 46,40 3,66 18:09:47
SKBNK 14,69 5,30 18:09:43
SOKM 50,95 3,60 18:09:49
TABGD 266,00 2,31 18:09:38
TAVHL 292,00 6,18 18:09:59
TCELL 114,90 3,79 18:09:42
THYAO 325,75 5,85 18:09:57
TKFEN 135,30 -2,66 18:09:50
TOASO 315,25 6,68 18:08:23
TRALT 46,52 7,34 18:09:54
TRENJ 87,60 4,85 18:08:01
TRMET 111,80 5,08 18:09:50
TSKB 12,29 4,15 18:08:01
TTKOM 65,05 1,48 18:09:52
TUKAS 2,42 2,11 18:09:51
TUPRS 231,90 -0,81 18:09:44
TUREX 8,27 1,47 18:09:49
TURSG 6,65 3,10 18:09:31
ULKER 116,70 3,09 18:05:03
VAKBN 33,98 4,17 18:09:11
VESTL 25,12 2,70 18:08:04
YKBNK 40,46 6,19 18:09:41
ZOREN 2,95 2,79 17:59:54