DOLAR

40,5841$% 0.02

EURO

46,9537€% 0.12

STERLİN

54,2717£% 0.08

GRAM ALTIN

4.337,01%-0,06

ONS

3.324,91%-0,04

BİST100

10.487,25%-0,52

Güneş Vakti a 13:16
Tekirdağ HAFİF YAĞMUR 27°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 13,95 1,09 18:09:46
AGHOL 25,46 1,19 18:09:28
AKBNK 58,10 -1,69 18:09:58
AKSA 11,97 -1,64 18:09:55
AKSEN 39,00 -3,42 18:09:59
ALARK 78,50 -1,13 18:09:35
ALTNY 72,50 0,76 18:10:00
ANSGR 21,20 0,76 18:09:32
ARCLK 116,20 -0,26 18:09:25
ASELS 215,60 2,91 18:09:54
ASTOR 91,95 -1,92 18:09:57
BALSU 21,96 -1,17 18:09:32
BIMAS 556,00 -1,94 18:09:37
BINHO 10,22 0,49 18:09:53
BRSAN 399,25 -1,96 18:08:42
BRYAT 2.164,00 -1,86 18:09:14
BSOKE 15,65 -3,45 18:09:14
BTCIM 4,22 -3,87 18:09:38
CANTE 2,02 -1,94 18:09:38
CCOLA 47,00 -0,38 18:09:34
CIMSA 43,28 -0,96 18:09:26
CLEBI 1.548,00 -1,53 18:09:16
CWENE 27,20 -4,83 18:09:45
DAPGM 15,20 2,56 18:08:02
DOAS 176,90 -0,17 18:09:33
DOHOL 17,75 -1,22 18:09:23
DSTKF 528,00 10,00 18:08:33
ECILC 91,70 1,33 18:08:02
EFORC 125,90 0,16 18:08:58
EGEEN 7.855,00 -2,39 18:09:40
EKGYO 19,68 0,41 18:09:48
ENERY 10,27 0,69 18:09:10
ENJSA 81,20 1,44 18:09:28
ENKAI 69,45 1,14 18:09:11
EREGL 27,82 -4,07 18:09:46
EUPWR 26,84 -2,19 18:09:45
FENER 10,14 -2,69 18:09:35
FROTO 95,90 -1,49 18:09:49
GARAN 130,90 -2,68 18:09:32
GENIL 206,50 2,63 18:08:30
GESAN 43,26 -1,46 18:09:08
GLRMK 185,90 1,31 18:09:49
GRSEL 341,00 -0,58 18:09:04
GRTHO 597,50 5,47 18:08:01
GSRAY 1,39 -0,71 18:09:49
GUBRF 287,25 2,41 18:08:34
HALKB 27,74 6,37 18:09:37
HEKTS 3,33 -2,06 18:09:45
IEYHO 35,56 8,09 18:09:35
IPEKE 76,20 -1,23 18:09:16
ISCTR 12,60 -2,25 18:09:48
ISMEN 41,54 -4,72 18:09:47
KCAER 13,13 -1,57 18:09:45
KCHOL 168,40 -1,12 18:09:34
KONTR 29,96 -0,86 18:09:55
KOZAA 89,75 1,99 18:09:10
KOZAL 25,40 1,84 18:09:33
KRDMD 26,70 -4,23 18:09:41
KTLEV 12,77 -1,39 18:09:25
KUYAS 50,00 -1,19 18:09:37
MAGEN 21,94 -1,17 18:09:02
MAVI 38,24 -0,98 18:09:24
MGROS 455,00 -2,57 18:09:33
MIATK 39,54 2,22 18:09:46
MPARK 342,75 1,56 18:08:01
OBAMS 42,64 -2,11 18:08:48
ODAS 5,21 -1,51 18:09:46
OTKAR 469,75 -1,00 18:08:43
OYAKC 21,12 -0,66 18:08:44
PASEU 121,80 7,60 18:09:31
PATEK 33,52 0,42 18:09:33
PETKM 19,15 -0,78 18:09:46
PGSUS 216,50 -3,39 18:09:49
RALYH 164,00 0,31 18:08:09
REEDR 10,18 -2,77 18:09:35
SAHOL 82,55 -2,13 18:09:37
SASA 3,16 -1,86 18:09:44
SISE 35,00 -0,91 18:09:48
SKBNK 6,97 3,11 18:09:46
SOKM 38,18 3,19 18:09:17
TABGD 228,80 1,51 18:08:01
TAVHL 233,80 -1,31 18:08:18
TCELL 98,45 -1,94 18:09:14
THYAO 310,25 -1,12 18:09:44
TKFEN 80,90 -3,92 18:09:23
TOASO 282,75 1,43 18:09:15
TSKB 13,08 0,62 18:08:02
TSPOR 1,25 1,63 18:09:00
TTKOM 50,85 -2,68 18:09:27
TTRAK 563,00 -0,97 18:09:37
TUKAS 2,48 -3,88 18:09:57
TUPRS 180,50 -0,06 18:09:42
TUREX 8,16 -0,49 18:09:43
TURSG 9,31 0,00 18:09:51
ULKER 105,00 -0,76 18:09:57
VAKBN 24,48 -1,37 18:09:59
VESTL 33,80 -2,09 18:09:58
YEOTK 35,14 -0,40 18:09:59
YKBNK 31,40 -0,19 18:09:59
ZOREN 3,35 -1,47 18:09:59
Menkul Fiyat % Zaman
AEFES 13,95 1,09 18:09:46
AGHOL 25,46 1,19 18:09:28
AKBNK 58,10 -1,69 18:09:58
AKSA 11,97 -1,64 18:09:55
AKSEN 39,00 -3,42 18:09:59
ALARK 78,50 -1,13 18:09:35
ALTNY 72,50 0,76 18:10:00
ANSGR 21,20 0,76 18:09:32
ARCLK 116,20 -0,26 18:09:25
ASELS 215,60 2,91 18:09:54
ASTOR 91,95 -1,92 18:09:57
BALSU 21,96 -1,17 18:09:32
BIMAS 556,00 -1,94 18:09:37
BINHO 10,22 0,49 18:09:53
BRSAN 399,25 -1,96 18:08:42
BRYAT 2.164,00 -1,86 18:09:14
BSOKE 15,65 -3,45 18:09:14
BTCIM 4,22 -3,87 18:09:38
CANTE 2,02 -1,94 18:09:38
CCOLA 47,00 -0,38 18:09:34
CIMSA 43,28 -0,96 18:09:26
CLEBI 1.548,00 -1,53 18:09:16
CWENE 27,20 -4,83 18:09:45
DAPGM 15,20 2,56 18:08:02
DOAS 176,90 -0,17 18:09:33
DOHOL 17,75 -1,22 18:09:23
DSTKF 528,00 10,00 18:08:33
ECILC 91,70 1,33 18:08:02
EFORC 125,90 0,16 18:08:58
EGEEN 7.855,00 -2,39 18:09:40
EKGYO 19,68 0,41 18:09:48
ENERY 10,27 0,69 18:09:10
ENJSA 81,20 1,44 18:09:28
ENKAI 69,45 1,14 18:09:11
Menkul Fiyat % Zaman
EREGL 27,82 -4,07 18:09:46
EUPWR 26,84 -2,19 18:09:45
FENER 10,14 -2,69 18:09:35
FROTO 95,90 -1,49 18:09:49
GARAN 130,90 -2,68 18:09:32
GENIL 206,50 2,63 18:08:30
GESAN 43,26 -1,46 18:09:08
GLRMK 185,90 1,31 18:09:49
GRSEL 341,00 -0,58 18:09:04
GRTHO 597,50 5,47 18:08:01
GSRAY 1,39 -0,71 18:09:49
GUBRF 287,25 2,41 18:08:34
HALKB 27,74 6,37 18:09:37
HEKTS 3,33 -2,06 18:09:45
IEYHO 35,56 8,09 18:09:35
IPEKE 76,20 -1,23 18:09:16
ISCTR 12,60 -2,25 18:09:48
ISMEN 41,54 -4,72 18:09:47
KCAER 13,13 -1,57 18:09:45
KCHOL 168,40 -1,12 18:09:34
KONTR 29,96 -0,86 18:09:55
KOZAA 89,75 1,99 18:09:10
KOZAL 25,40 1,84 18:09:33
KRDMD 26,70 -4,23 18:09:41
KTLEV 12,77 -1,39 18:09:25
KUYAS 50,00 -1,19 18:09:37
MAGEN 21,94 -1,17 18:09:02
MAVI 38,24 -0,98 18:09:24
MGROS 455,00 -2,57 18:09:33
MIATK 39,54 2,22 18:09:46
MPARK 342,75 1,56 18:08:01
OBAMS 42,64 -2,11 18:08:48
ODAS 5,21 -1,51 18:09:46
OTKAR 469,75 -1,00 18:08:43
Menkul Fiyat % Zaman
OYAKC 21,12 -0,66 18:08:44
PASEU 121,80 7,60 18:09:31
PATEK 33,52 0,42 18:09:33
PETKM 19,15 -0,78 18:09:46
PGSUS 216,50 -3,39 18:09:49
RALYH 164,00 0,31 18:08:09
REEDR 10,18 -2,77 18:09:35
SAHOL 82,55 -2,13 18:09:37
SASA 3,16 -1,86 18:09:44
SISE 35,00 -0,91 18:09:48
SKBNK 6,97 3,11 18:09:46
SOKM 38,18 3,19 18:09:17
TABGD 228,80 1,51 18:08:01
TAVHL 233,80 -1,31 18:08:18
TCELL 98,45 -1,94 18:09:14
THYAO 310,25 -1,12 18:09:44
TKFEN 80,90 -3,92 18:09:23
TOASO 282,75 1,43 18:09:15
TSKB 13,08 0,62 18:08:02
TSPOR 1,25 1,63 18:09:00
TTKOM 50,85 -2,68 18:09:27
TTRAK 563,00 -0,97 18:09:37
TUKAS 2,48 -3,88 18:09:57
TUPRS 180,50 -0,06 18:09:42
TUREX 8,16 -0,49 18:09:43
TURSG 9,31 0,00 18:09:51
ULKER 105,00 -0,76 18:09:57
VAKBN 24,48 -1,37 18:09:59
VESTL 33,80 -2,09 18:09:58
YEOTK 35,14 -0,40 18:09:59
YKBNK 31,40 -0,19 18:09:59
ZOREN 3,35 -1,47 18:09:59