DOLAR

40,5841$% 0.02

EURO

46,9537€% 0.12

STERLİN

54,2717£% 0.08

GRAM ALTIN

4.337,01%-0,06

ONS

3.324,91%-0,04

BİST100

10.487,25%-0,52

Güneş Vakti a 13:16
Tekirdağ HAFİF YAĞMUR 27°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,72
604.450.368,67
1,62
17:28

A

A1YEN A1 YENILENEBILIR ENERJI
28,94
28.587.194,46
1,50
17:28

A

ACSEL ACIPAYAM SELULOZ
105,60
15.098.631,70
0,66
17:28

A

ADEL KALEMCILIK
30,02
29.389.048,24
1,44
17:27

A

ADESE GAYRIMENKUL
15,69
963.280.037,52
0,64
17:28

A

ADGYO ADRA GMYO
48,76
64.089.074,52
3,64
17:28

A

AEFES ANADOLU EFES
14,04
1.339.921.779,83
1,74
17:28

A

AFYON CIMENTO
12,73
32.468.406,60
1,16
17:28

A

AGESA HAYAT EMEKLILIK
188,60
37.148.792,50
1,77
17:28

A

AGHOL ANADOLU GRUBU HOLDING
25,40
152.837.761,92
0,95
17:28

A

AGROT ECH TEKNOLOJI
7,41
94.550.417,40
1,46
17:28

A

AGYO ATAKULE GMYO
7,54
3.446.616,22
0,13
17:26

A

AHGAZ AHLATCI DOGALGAZ
28,54
130.793.674,78
2,19
17:28

A

AHSGY AHES GMYO
41,28
34.877.759,60
4,00
17:28

A

AKBNK AKBANK
58,30
4.477.847.040,40
1,35
17:28

A

AKCNS AKCANSA
136,00
59.763.924,90
1,31
17:28

A

AKENR AKENERJI
10,50
59.165.459,68
0,94
17:28

A

AKFGY AKFEN GMYO
2,57
52.555.880,02
0,77
17:28

A

AKFIS AKFEN INSAAT
22,00
29.496.328,32
1,43
17:28

A

AKFYE AKFEN YEN. ENERJI
16,74
46.529.759,93
1,18
17:28

A

AKGRT AKSIGORTA
6,23
100.442.050,03
0,81
17:28

A

AKMGY AKMERKEZ GMYO
229,10
3.152.163,00
1,76
17:28

A

AKSA
12,03
190.091.336,97
1,15
17:28

A

AKSEN AKSA ENERJI
39,14
408.734.932,86
3,07
17:28

A

AKSGY AKIS GMYO
7,57
36.277.848,98
2,57
17:28

A

AKSUE AKSU ENERJI
18,13
3.804.168,69
1,09
17:24

A

AKYHO AKDENIZ YATIRIM HOLDING
3,28
6.557.119,62
0,30
17:28

A

ALARK O HOLDING
78,70
197.410.045,15
0,88
17:28

A

ALBRK ALBARAKA TURK
7,77
113.950.263,81
1,15
17:28

A

ALCAR ALARKO CARRIER
919,50
25.755.214,50
1,55
17:28

A

ALCTL ALCATEL LUCENT TELETAS
118,90
96.639.273,40
0,08
17:28

A

ALFAS ALFA SOLAR ENERJI
45,06
184.876.318,68
1,95
17:28

A

ALGYO ALARKO GMYO
20,48
34.731.393,34
0,89
17:28

A

ALKA ALKIM KAGIT
11,38
67.312.485,98
5,95
17:28

A

ALKIM KIMYA
20,56
38.873.767,34
1,06
17:28

A

ALKLC ALTINKILIC GIDA VE SUT
96,50
491.266.410,75
8,86
17:28

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
73,95
3.215.158.471,13
3,83
17:28

A

ALTNY ALTINAY SAVUNMA
72,65
342.658.571,75
0,97
17:28

A

ALVES KABLO
28,98
93.895.127,60
1,16
17:28

A

ANELE ANEL ELEKTRIK
15,64
67.515.708,54
0,26
17:28

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,76
72.958.543,85
1,16
17:28

A

ANHYT ANADOLU HAYAT EMEK.
89,35
78.519.185,35
1,81
17:28

A

ANSGR ANADOLU SIGORTA
21,22
254.231.857,58
0,86
17:28

A

ARASE DOGU ARAS ENERJI
52,45
14.246.435,25
1,32
17:27

A

ARCLK ARCELIK
117,10
574.088.095,10
0,52
17:28

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,08
122.839.669,72
3,62
17:28

A

ARENA BILGISAYAR
30,42
26.023.251,16
1,49
17:28

A

ARMGD ARMADA GIDA
34,00
61.572.894,70
0,93
17:28

A

ARSAN TEKSTIL
2,75
36.663.320,70
2,48
17:28

A

ARTMS ARTEMIS HALI
42,94
162.098.218,06
1,51
17:28

A

ARZUM EV ALETLERI
3,15
101.022.753,25
3,96
17:28

A

ASELS AN
215,60
5.031.965.795,10
2,91
17:28

A

ASGYO ASCE GMYO
11,66
52.589.734,44
2,91
17:28

A

ASTOR ENERJI
92,45
881.817.300,50
1,39
17:28

A

ASUZU ANADOLU ISUZU
56,75
36.520.392,45
1,13
17:28

A

ATAGY ATA GMYO
14,19
4.248.485,02
1,07
17:27

A

ATAKP ATAKEY PATATES
50,90
32.267.261,70
1,17
17:28

A

ATATP ATP YAZILIM
143,90
277.009.145,50
6,43
17:28

A

ATEKS AKIN TEKSTIL
78,50
239.829,60
0,19
13:55

A

ATLAS YAT. ORT.
6,35
4.193.218,92
0,78
17:26

A

ATSYH ATLANTIS YATIRIM HOLDING
63,50
1.438.818,90
4,30
13:55

A

AVGYO AVRASYA GMYO
17,91
115.179.359,65
9,94
17:28

A

AVHOL AVRUPA YATIRIM HOLDING
43,94
82.877.615,40
0,55
17:28

A

AVOD A.V.O.D GIDA VE TARIM
4,50
27.211.824,53
1,35
17:28

A

AVPGY AVRUPAKENT GMYO
60,55
34.552.003,45
0,25
17:28

A

AVTUR AVRASYA PETROL VE TUR.
15,30
23.720.375,67
1,92
17:28

A

AYCES ALTINYUNUS CESME
426,00
10.727.872,50
0,18
17:26

A

AYDEM ENERJI
18,13
57.337.985,21
1,52
17:28

A

AYEN ENERJI
26,48
23.091.576,54
1,93
17:28

A

AYES CELIK HASIR VE CIT
14,00
715.299,28
2,10
13:55

A

AYGAZ
184,20
51.769.103,10
0,49
17:28

A

AZTEK TEKNOLOJI
49,64
71.288.772,38
1,70
17:28

B

BAGFS BAGFAS
34,44
194.949.515,92
0,98
17:28

B

BAHKM BAHADIR KIMYA
50,65
41.720.360,05
0,49
17:28

B

BAKAB BAK AMBALAJ
37,78
16.203.716,44
1,61
17:28

B

BALAT ACILAR ACILIK
67,55
2.388.388,60
7,47
13:55

B

BALSU GIDA
21,96
53.233.804,54
1,17
17:28

B

BANVT BANVIT
183,00
30.841.311,40
1,29
17:28

B

BARMA BAREM AMBALAJ
20,42
35.458.752,38
3,59
17:28

B

BASCM BASTAS BASKENT CIMENTO
16,35
2.921.508,10
0,74
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
39,02
26.543.496,80
0,76
17:28

B

BAYRK BAYRAK TABAN SANAYI
31,60
69.763.325,72
2,47
17:28

B

BEGYO BATI EGE GMYO
5,62
57.031.127,70
0,90
17:28

B

BERA HOLDING
18,13
464.406.778,67
0,95
17:28

B

BESLR BESLER GIDA
13,87
88.850.240,76
0,58
17:28

B

BEYAZ FILO
30,54
51.412.502,88
2,99
17:28

B

BFREN BOSCH FREN SISTEMLERI
168,70
31.380.448,70
1,23
17:28

B

BIENY BIEN YAPI URUNLERI
40,68
169.644.509,22
0,29
17:28

B

BIGCH BUYUK SEFLER EFS
61,95
58.195.454,15
4,03
17:28

B

BIGEN BIRLESIM GRUP ENERJI
11,11
68.016.956,25
0,54
17:28

B

BIMAS BIM MAGAZALAR
555,00
6.474.874.579,00
2,12
17:28

B

BINBN BIN ULASIM TEKNOLOJILERI
160,70
232.427.132,30
9,99
17:28

B

BINHO 1000 YATIRIMLAR HOL.
10,37
712.908.313,68
1,97
17:28

B

BIOEN BIOTREND CEVRE VE ENERJI
24,74
175.613.228,42
1,43
17:28

B

BIZIM MAGAZALARI
26,70
8.737.687,86
0,98
17:28

B

BJKAS BESIKTAS FUTBOL YAT.
1,95
148.488.107,92
3,47
17:28

B

BLCYT BILICI YATIRIM
26,66
92.935.603,26
0,60
17:28

B

BLUME METAL KIMYA
60,75
128.407.594,75
2,10
17:28

B

BMSCH BMS CELIK HASIR
15,55
25.723.093,29
1,40
17:28

B

BMSTL BMS BIRLESIK METAL
69,70
79.134.157,25
2,11
17:27

B

BNTAS BANTAS AMBALAJ
6,68
31.115.307,46
1,62
17:28

B

BOBET BOGAZICI BETON SANAYI
18,97
39.292.214,05
1,25
17:28

B

BORLS BORLEASE OTOMOTIV
25,04
41.625.931,76
1,88
17:28

B

BORSK BOR SEKER
22,06
46.167.180,50
2,30
17:28

B

BOSSA
7,17
48.419.385,75
2,28
17:28

B

BRISA
80,45
18.311.888,00
0,50
17:28

B

BRKO BIRKO MENSUCAT
9,00
5.225.642,50
4,86
13:55

B

BRKSN BERKOSAN YALITIM
8,45
4.313.276,57
0,12
17:25

B

BRKVY BIRIKIM VARLIK YONETIM
80,05
101.643.601,70
2,37
17:28

B

BRLSM BIRLESIM MUHENDISLIK
14,52
23.461.497,61
1,16
17:28

B

BRMEN BIRLIK MENSUCAT
13,67
1.445.670,85
1,48
13:55

B

BRSAN BORUSAN BORU SANAYI
401,00
200.266.257,00
1,53
17:28

B

BRYAT BORUSAN YAT. PAZ.
2.172,00
112.946.636,00
1,50
17:28

B

BSOKE BATISOKE CIMENTO
15,49
252.683.870,84
4,44
17:28

B

BTCIM BATI CIMENTO
4,23
549.257.409,35
3,64
17:28

B

BUCIM BURSA CIMENTO
6,28
29.477.982,68
0,16
17:28

B

BULGS BULLS GSYO
33,32
157.257.879,28
0,36
17:28

B

BURCE LIK
18,37
150.310.525,15
6,75
17:28

B

BURVA BURCELIK VANA
123,60
11.154.398,30
1,83
17:28

B

BVSAN BULBULOGLU VINC
128,40
299.964.180,00
1,34
17:28

B

BYDNR BAYDONER RESTORANLARI
21,08
5.747.052,68
1,03
17:27

C

CANTE CAN2 TERMIK
2,03
870.760.379,87
1,46
17:28

C

CASA EMTIA PETROL
90,45
1.622.944,35
1,68
13:55

C

CATES ELEKTRIK
32,22
18.817.381,84
2,13
17:28

C

CCOLA COCA COLA ICECEK
46,92
191.815.485,78
0,55
17:28

C

CELHA CELIK HALAT
9,16
40.015.359,19
0,22
17:28

C

CEMAS DOKUM
6,91
193.193.170,24
1,32
17:28

C

CEMTS CEMTAS
11,63
144.153.599,15
2,68
17:28

C

CEMZY CEM ZEYTIN
32,22
79.123.442,92
6,34
17:28

C

CEOEM CEO EVENT MEDYA
33,48
72.897.795,60
1,36
17:28

C

CGCAM CAGDAS CAM
36,30
126.909.577,52
0,78
17:28

C

CIMSA
43,42
351.221.878,36
0,64
17:28

C

CLEBI CELEBI
1.554,00
159.526.459,00
1,15
17:28

C

CMBTN CIMBETON
2.225,00
31.724.571,00
2,28
17:28

C

CMENT CIMENTAS
375,50
1.266.280,50
4,02
13:55

C

CONSE CONSUS ENERJI
3,24
18.740.363,95
0,00
17:28

C

COSMO S YAT. HOLDING
150,60
16.563.816,50
2,14
17:28

C

CRDFA CREDITWEST FAKTORING
31,32
34.079.317,18
9,97
17:28

C

CRFSA CARREFOURSA
113,40
869.700.621,70
3,09
17:28

C

CUSAN CUHADAROGLU METAL
26,96
23.918.187,02
0,37
17:28

C

CVKMD CVK MADEN
17,75
792.114.898,44
2,25
17:28

C

CWENE CW ENERJI
27,50
1.450.233.646,04
3,78
17:28

D

DAGI GIYIM
8,02
51.040.758,38
0,25
17:28

D

DAPGM DAP GAYRIMENKUL
14,78
428.870.711,86
0,27
17:28

D

DARDL DARDANEL
2,60
77.639.134,83
0,76
17:28

D

DCTTR DCT TRADING DIS TICARET
33,08
104.359.363,56
0,61
17:28

D

DENGE HOLDING
2,81
56.632.506,08
2,43
17:28

D

DERHL DERLUKS YATIRIM HOLDING
17,90
309.507.920,33
1,42
17:28

D

DERIM OD
40,72
68.049.860,54
0,05
17:28

D

DESA DERI
15,02
19.430.125,86
1,35
17:28

D

DESPC DESPEC BILGISAYAR
61,55
7.779.220,55
0,32
17:25

D

DEVA HOLDING
69,80
49.821.721,70
3,26
17:28

D

DGATE DATAGATE BILGISAYAR
70,40
10.517.474,85
0,56
17:25

D

DGGYO DOGUS GMYO
32,34
2.108.149,62
0,06
17:24

D

DGNMO DOGANLAR MOBILYA
6,23
13.222.690,64
1,42
17:28

D

DIRIT EKS DIRILIS TEKSTIL
28,76
1.682.793,04
4,13
13:55

D

DITAS DOGAN
29,32
58.868.769,98
2,37
17:28

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,19
88.355.946,37
1,59
17:28

D

DMRGD DMR UNLU MAMULLER
25,16
33.247.875,54
2,78
17:28

D

DMSAS DEMISAS DOKUM
8,72
14.649.495,74
0,23
17:25

D

DNISI DINAMIK ISI MAKINA YALITIM
22,32
39.196.936,02
0,09
17:28

D

DOAS DOGUS OTOMOTIV
177,70
323.685.306,20
0,28
17:28

D

DOBUR DOGAN BURDA
336,00
29.598.783,75
0,30
17:28

D

DOCO DO-CO
11.015,00
45.324.500,00
1,31
17:28

D

DOFER YAPI MALZEMELERI
59,50
61.195.076,05
3,66
17:28

D

DOFRB DOF ROBOTIK
198,50
1.467.446.309,60
9,97
17:28

D

DOGUB DOGUSAN
24,38
19.528.205,06
9,92
17:27

D

DOHOL DOGAN HOLDING
17,84
211.169.238,38
0,72
17:28

D

DOKTA S DOKUMCULUK
25,36
9.764.293,06
3,09
17:28

D

DSTKF DESTEK FINANS FAKTORING
528,00
1.216.893.975,00
10,00
17:28

D

DUNYH DUNYA HOLDING
132,00
192.916.718,30
10,00
17:25

D

DURDO DURAN DOGAN BASIM
3,48
10.432.091,23
1,69
17:28

D

DURKN DURUKAN SEKERLEME
15,30
27.052.752,35
0,91
17:28

D

DYOBY DYO BOYA
14,51
23.363.581,00
2,68
17:28

D

DZGYO DENIZ GMYO
7,08
37.855.816,80
0,84
17:26

E

EBEBK EBEBEK MAGAZACILIK
53,20
19.810.278,35
0,47
17:28

E

ECILC ECZACIBASI ILAC
91,10
542.652.987,60
0,66
17:28

E

ECZYT ECZACIBASI YATIRIM
335,25
371.665.002,50
0,52
17:28

E

EDATA E-DATA TEKNOLOJI
4,89
31.040.656,68
0,41
17:28

E

EDIP GAYRIMENKUL
33,48
33.418.187,38
0,48
17:28

E

EFORC EFOR CAY SANAYI
125,30
73.332.166,40
0,32
17:28

E

EGEEN EGE ENDUSTRI
7.860,00
93.581.815,00
2,33
17:28

E

EGEGY EGEYAPI AVRUPA GMYO
24,84
22.024.928,30
3,12
17:28

E

EGEPO NASMED L
7,74
55.653.020,45
2,64
17:28

E

EGGUB EGE GUBRE
112,20
44.142.437,60
2,09
17:28

E

EGPRO EGE PROFIL
27,52
18.375.071,02
1,50
17:28

E

EGSER EGE SERAMIK
3,42
13.088.732,40
0,00
17:28

E

EKGYO EMLAK KONUT GMYO
19,77
3.599.814.057,45
0,87
17:28

E

EKIZ KIMYA
94,95
764.499,20
1,66
13:55

E

EKOS TEKNOLOJI
24,60
60.693.011,40
2,84
17:28

E

EKSUN GIDA
6,41
12.803.000,72
0,47
17:26

E

ELITE NATUREL ORGANIK GIDA
33,00
31.750.540,28
1,90
17:28

E

EMKEL EMEK ELEKTRIK
54,00
79.219.890,00
10,00
17:28

E

EMNIS EMINIS AMBALAJ
191,30
1.401.953,10
3,38
13:55

E

ENDAE ENDA ENERJI HOLDING
15,39
34.916.680,60
2,22
17:28

E

ENERY A ENERJI
10,28
937.395.578,61
0,78
17:28

E

ENJSA ENERJISA ENERJI
80,55
140.867.372,60
0,62
17:28

E

ENKAI ENKA INSAAT
69,05
905.468.601,80
0,58
17:28

E

ENSRI ENSARI SINAI YATIRIMLAR
94,90
70.935.288,35
4,24
17:28

E

ENTRA IC ENTERRA YEN. ENERJI
10,64
83.968.980,44
0,93
17:28

E

EPLAS EGT
6,58
38.919.204,55
2,52
17:28

E

ERBOS AN
183,50
12.258.103,30
0,05
17:26

E

ERCB ERCIYAS CELIK BORU
75,20
35.510.061,55
3,28
17:28

E

EREGL I DEMIR CELIK
27,78
6.433.990.068,84
4,21
17:28

E

ERSU GIDA
19,11
5.687.077,61
1,54
17:28

E

ESCAR FILO
19,35
108.638.888,19
0,10
17:28

E

ESCOM ESCORT TEKNOLOJI
2,95
42.425.454,60
0,00
17:28

E

ESEN BOGA ELEKTRIK
14,24
169.137.569,02
0,14
17:28

E

ETILR ETILER GIDA
4,47
24.929.210,89
0,67
17:28

E

ETYAT EURO TREND YAT. ORT.
24,10
6.314.867,84
2,03
17:26

E

EUHOL EURO YATIRIM HOLDING
10,47
5.487.111,71
0,67
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,67
9.422.100,48
1,89
17:28

E

EUPWR EUROPOWER ENERJI
26,96
99.605.873,80
1,75
17:28

E

EUREN EUROPEN ENDUSTRI
9,01
556.767.868,70
3,56
17:28

E

EUYO EURO YAT. ORT.
13,69
4.360.074,26
0,73
17:23

E

EYGYO EYG GMYO
4,75
65.601.381,23
1,04
17:27

F

FADE GIDA
14,99
13.210.881,51
1,90
17:28

F

FENER BAHCE FUTBOL
10,15
139.742.471,44
2,59
17:28

F

FLAP KONGRE TOPLANTI HIZ.
9,60
11.237.382,87
4,38
17:27

F

FMIZP F-M IZMIT PISTON
304,50
14.074.130,25
1,69
17:28

F

FONET BILGI TEKNOLOJILERI
15,91
42.269.334,62
1,30
17:28

F

FORMT FORMET METAL VE CAM
4,00
173.395.644,70
0,25
17:28

F

FORTE BILGI ILETISIM
66,15
31.413.081,30
1,85
17:28

F

FRIGO PAK GIDA
10,32
153.790.279,76
0,29
17:28

F

FROTO FORD OTOSAN
96,05
1.184.725.501,75
1,34
17:28

F

FZLGY FUZUL GMYO
14,44
48.918.432,32
2,96
17:28

G

GARAN TI BANKASI
131,20
4.273.933.636,70
2,45
17:28

G

GARFA GARANTI FAKTORING
25,98
22.949.188,64
1,96
17:28

G

GEDIK Y. MEN. DEG.
6,99
154.433.752,30
1,27
17:28

G

GEDZA GEDIZ AMBALAJ
29,00
26.127.522,00
1,69
17:28

G

GENIL GEN ILAC
206,60
153.445.037,90
2,68
17:28

G

GENTS GENTAS
9,18
239.663.967,86
1,66
17:28

G

GEREL GERSAN ELEKTRIK
20,10
106.417.735,56
0,10
17:28

G

GESAN GIRISIM ELEKTRIK SANAYI
43,44
136.604.732,14
1,05
17:28

G

GIPTA OFIS KIRTASIYE
127,20
223.710.446,10
2,50
17:28

G

GLBMD GLOBAL MEN. DEG.
12,83
3.118.326,90
1,46
17:28

G

GLCVY GELECEK VARLIK YONETIMI
67,45
83.383.113,55
9,94
17:27

G

GLRMK GULERMAK AGIR SANAYI
185,70
305.125.397,90
1,20
17:28

G

GLRYH GULER YAT. HOLDING
4,52
73.295.960,20
2,38
17:28

G

GLYHO GLOBAL YAT. HOLDING
9,10
293.167.942,23
7,43
17:28

G

GMTAS GIMAT MAGAZACILIK
43,60
181.887.064,42
9,99
17:27

G

GOKNR GOKNUR GIDA
22,76
61.379.804,06
1,04
17:28

G

GOLTS GOLTAS CIMENTO
333,50
68.501.060,75
1,40
17:28

G

GOODY GOOD-YEAR
17,67
11.254.275,37
0,39
17:28

G

GOZDE GIRISIM
20,86
33.736.401,86
0,48
17:26

G

GRNYO GARANTI YAT. ORT.
13,61
9.127.736,17
5,42
17:28

G

GRSEL GUR-SEL TURIZM TASIMACILIK
339,25
136.319.055,50
1,09
17:28

G

GRTHO GRAINTURK HOLDING
596,50
973.780.361,00
5,30
17:28

G

GSDDE GSD DENIZCILIK
9,69
17.836.229,02
2,81
17:28

G

GSDHO GSD HOLDING
4,40
26.195.645,15
1,12
17:28

G

GSRAY GALATASARAY SPORTIF
1,39
249.576.863,51
0,71
17:28

G

GUBRF GUBRE FABRIK.
289,00
921.055.933,00
3,03
17:28

G

GUNDG GUNDOGDU GIDA
110,10
257.070.659,30
9,12
17:28

G

GWIND GALATA WIND ENERJI
24,70
208.207.242,10
3,61
17:28

G

GZNMI GEZINOMI SEYAHAT
247,70
62.506.995,45
2,00
17:28

H

HALKB T. HALK BANKASI
27,60
5.203.553.606,12
5,83
17:28

H

HATEK HATAY TEKSTIL
15,93
35.273.770,26
2,31
17:28

H

HATSN HATSAN GEMI
47,76
33.556.858,76
2,01
17:28

H

HDFGS HEDEF GIRISIM
2,98
140.417.392,44
9,96
17:27

H

HEDEF HOLDING
66,15
269.558.464,40
1,05
17:28

H

HEKTS HEKTAS
3,36
407.625.048,24
1,18
17:28

H

HKTM HIDROPAR HAREKET KONTROL
12,89
48.059.788,24
3,30
17:28

H

HLGYO HALK GMYO
3,68
206.716.877,45
1,38
17:28

H

HOROZ LOJISTIK
61,20
142.822.980,75
1,49
17:28

H

HRKET HAREKET PROJE TASIMACILIGI
76,35
71.570.467,40
2,05
17:28

H

HTTBT HITIT BILGISAYAR
49,10
17.863.529,30
0,20
17:28

H

HUBVC HUB GIRISIM
3,03
20.662.996,83
3,06
17:28

H

HUNER HUN YENILENEBILIR ENERJI
3,68
53.440.792,66
0,00
17:28

H

HURGZ HURRIYET GZT.
6,99
29.841.958,35
2,24
17:28

I

ICBCT ICBC TURKEY BANK
15,98
36.112.780,86
1,78
17:28

I

ICUGS ICU GIRISIM
2,98
60.408.140,98
1,65
17:28

I

IDGYO IDEALIST GMYO
3,50
4.245.135,09
0,28
17:28

I

IEYHO ISIKLAR ENERJI YAPI HOL.
35,74
1.407.134.529,32
8,63
17:28

I

IHAAS IHLAS HABER AJANSI
31,48
30.441.325,10
0,19
17:27

I

IHEVA IHLAS EV ALETLERI
2,61
7.518.998,69
0,77
17:28

I

IHGZT IHLAS GAZETECILIK
1,75
48.014.606,15
0,57
17:27

I

IHLAS HOLDING
3,55
308.602.947,15
0,85
17:28

I

IHLGM IHLAS GAYRIMENKUL
2,98
113.857.372,56
2,41
17:28

I

IHYAY IHLAS YAYIN HOLDING
2,56
39.426.316,32
0,00
17:28

I

IMASM IMAS MAKINA
4,27
227.160.995,09
4,66
17:28

I

INDES INDEKS BILGISAYAR
8,16
32.964.566,45
0,74
17:28

I

INFO YATIRIM
3,52
146.300.139,27
0,28
17:28

I

INGRM INGRAM BILISIM
430,25
24.273.900,50
1,54
17:28

I

INTEK INNOSA TEKNOLOJI
333,00
2.177.445,75
1,70
13:55

I

INTEM A
261,00
36.978.984,25
3,33
17:28

I

INVEO YATIRIM HOLDING
10,32
66.298.980,03
0,96
17:28

I

INVES TCO HOLDING
305,25
48.840.534,75
1,16
17:28

I

IPEKE IPEK DOGAL ENERJI
77,45
201.221.107,35
0,39
17:28

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
123,00
1.943.962,00
0,81
13:55

I

ISBTR IS BANKASI (B)
535.540,00
1.606.610,00
0,94
12:55

I

ISCTR IS BANKASI (C)
12,62
5.529.364.834,93
2,09
17:28

I

ISDMR ISKENDERUN DEMIR CELIK
36,36
130.930.808,80
3,86
17:28

I

ISFIN IS FIN.KIR.
16,60
25.091.370,81
0,06
17:28

I

ISGSY IS GIRISIM
78,55
440.068.222,85
0,19
17:28

I

ISGYO IS GMYO
18,84
67.223.538,92
0,48
17:28

I

ISKPL ISIK PLASTIK
8,37
136.229.958,57
0,84
17:28

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,90
373.063.414,98
3,90
17:28

I

ISSEN ISBIR SENTETIK DOKUMA
8,28
6.465.731,63
2,01
17:28

I

ISYAT IS YAT. ORT.
8,55
12.498.589,26
0,93
17:28

I

IZENR IZDEMIR ENERJI
9,32
133.355.342,54
0,32
17:28

I

IZFAS IZMIR FIRCA
142,70
65.228.421,70
0,21
17:28

I

IZINV IZ YATIRIM HOLDING
79,75
36.762.208,40
2,24
17:28

I

IZMDC IZMIR DEMIR CELIK
6,57
49.375.472,22
0,15
17:27

J

JANTS A JANT SANAYI
21,50
41.061.974,62
0,56
17:28

K

KAPLM KAPLAMIN
472,75
327.919.989,75
6,72
17:28

K

KAREL ELEKTRONIK
9,29
79.603.335,79
2,20
17:28

K

KARSN KARSAN OTOMOTIV
10,58
133.632.053,34
0,28
17:28

K

KARTN KARTONSAN
81,90
18.271.481,65
2,21
17:28

K

KATMR KATMERCILER EKIPMAN
2,85
489.253.217,77
1,42
17:28

K

KAYSE RI SEKER FABRIKASI
18,22
31.985.087,07
1,25
17:28

K

KBORU KUZEY BORU
14,34
75.571.118,66
1,78
17:28

K

KCAER KOCAER CELIK
13,18
114.791.999,24
1,20
17:28

K

KCHOL KOC HOLDING
167,60
3.710.827.413,90
1,59
17:28

K

KENT GIDA
780,00
3.674.696,00
1,52
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,50
634.000,90
1,19
13:55

K

KFEIN KAFEIN YAZILIM
9,73
49.426.682,38
2,51
17:28

K

KGYO KORAY GMYO
4,19
86.173.759,63
3,97
17:28

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,62
28.720.265,49
4,38
17:28

K

KLGYO KILER GMYO
7,26
369.984.930,44
10,00
17:28

K

KLKIM KALEKIM KIMYEVI MADDELER
32,66
31.448.592,72
0,73
17:28

K

KLMSN KLIMASAN KLIMA
37,24
16.919.946,36
3,07
17:28

K

KLNMA T. KALKINMA BANK.
13,27
9.523.467,63
9,94
13:55

K

KLRHO KILER HOLDING
123,70
255.903.281,30
2,40
17:28

K

KLSER KALESERAMIK
29,60
17.873.601,28
0,94
17:28

K

KLSYN KOLEKSIYON MOBILYA
6,38
19.278.010,76
0,47
17:28

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,25
70.827.834,35
1,37
17:28

K

KMPUR KIMTEKS POLIURETAN
18,31
27.485.625,02
1,56
17:28

K

KNFRT KONFRUT TARIM
17,56
44.712.075,78
7,58
17:28

K

KOCMT KOC METALURJI
2,72
62.739.856,30
2,51
17:28

K

KONKA KONYA KAGIT
48,84
59.374.361,29
4,98
17:26

K

KONTR OLMATIK TEKNOLOJI
29,90
1.711.421.469,96
1,06
17:28

K

KONYA CIMENTO
4.860,00
34.201.430,00
1,22
17:28

K

KOPOL KOZA POLYESTER
6,48
48.451.063,98
1,22
17:28

K

KORDS A TEKNIK TEKSTIL
57,95
45.907.434,10
1,02
17:28

K

KOTON MAGAZACILIK
17,71
47.053.665,21
0,57
17:28

K

KOZAA KOZA MADENCILIK
90,00
493.568.171,60
2,27
17:28

K

KOZAL KOZA ALTIN
25,34
1.917.129.475,76
1,60
17:28

K

KRDMA KARDEMIR (A)
30,54
96.137.950,32
2,12
17:28

K

KRDMB KARDEMIR (B)
25,88
32.540.336,78
4,71
17:28

K

KRDMD KARDEMIR (D)
26,66
2.823.193.002,48
4,38
17:28

K

KRGYO KORFEZ GMYO
3,17
20.665.342,37
0,31
17:28

K

KRONT KRON TEKNOLOJI
15,10
44.331.503,05
3,07
17:28

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,97
36.236.563,70
5,04
17:28

K

KRSTL KRISTAL KOLA
10,18
100.185.823,75
2,00
17:28

K

KRTEK KARSU TEKSTIL
31,14
18.812.411,24
0,57
17:27

K

KRVGD KERVAN GIDA
2,41
34.485.124,49
2,03
17:28

K

KSTUR KUSTUR KUSADASI TURIZM
3.500,00
2.768.020,00
2,17
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
12,73
326.031.595,31
1,70
17:28

K

KTSKR KUTAHYA SEKER FABRIKASI
74,10
40.989.102,70
2,63
17:28

K

KUTPO KUTAHYA PORSELEN
112,50
48.602.401,60
3,02
17:28

K

KUVVA GIDA
153,00
9.313.700,60
2,68
13:55

K

KUYAS YATIRIM
49,80
214.775.582,94
1,58
17:28

K

KZBGY KIZILBUK GYO
16,99
266.699.932,00
0,47
17:28

K

KZGYO KUZUGRUP GMYO
22,38
13.765.965,64
1,24
17:28

L

LIDER LDR TURIZM
348,00
84.042.439,75
3,49
17:26

L

LIDFA LIDER FAKTORING
3,84
47.724.367,19
0,78
17:27

L

LILAK LILA KAGIT
28,46
202.767.699,24
2,15
17:28

L

LINK BILGISAYAR
349,75
377.715.101,25
6,31
17:28

L

LKMNH LOKMAN HEKIM SAGLIK
16,50
25.131.553,36
1,84
17:28

L

LMKDC LIMAK DOGU ANADOLU
25,60
57.760.344,46
1,84
17:28

L

LOGO YAZILIM
167,20
33.992.128,20
0,89
17:28

L

LRSHO LORAS HOLDING
6,20
453.425.092,70
6,06
17:28

L

LUKSK LUKS KADIFE
113,40
31.271.043,20
2,35
17:27

L

LYDHO LYDIA HOLDING
126,80
47.353.715,80
1,01
17:27

L

LYDYE LYDIA YESIL ENERJI
12.500,00
29.583.877,50
1,83
17:28

M

MAALT MARMARIS ALTINYUNUS
1.117,00
31.234.181,00
0,54
17:28

M

MACKO LIK INTERNET HIZMETLERI
39,36
35.935.643,78
0,36
17:25

M

MAGEN MARGUN ENERJI
21,94
73.159.619,00
1,17
17:28

M

MAKIM MAKINE
17,79
20.625.113,29
0,45
17:28

M

MAKTK MAKINA TAKIM
17,98
81.376.742,98
4,51
17:28

M

MANAS ENERJI YONETIMI
7,12
83.137.204,82
3,39
17:28

M

MARBL TUREKS TURUNC MADENCILIK
13,46
27.029.848,83
1,68
17:27

M

MARKA YATIRIM HOLDING
44,60
23.043.090,48
1,20
17:28

M

MARMR MARMARA HOLDING
7,39
80.502.307,29
9,97
17:27

M

MARTI OTEL
3,38
166.514.527,59
0,59
17:28

M

MAVI GIYIM
38,20
332.120.520,92
1,09
17:28

M

MEDTR MEDITERA TIBBI MALZEME
30,58
19.988.900,34
0,20
17:28

M

MEGAP MEGA POLIETILEN
4,25
3.050.330,29
0,93
13:55

M

MEGMT MEGA METAL
33,28
81.331.113,18
4,37
17:28

M

MEKAG MEKA GLOBAL MAKINE
4,96
81.507.255,52
0,00
17:28

M

MEPET METRO PETROL VE TESISLERI
17,43
16.176.905,39
2,35
17:27

M

MERCN MERCAN KIMYA
36,00
479.461.848,82
0,22
17:28

M

MERIT TURIZM
19,38
72.505.184,99
1,37
17:28

M

MERKO GIDA
15,13
166.808.959,63
1,48
17:28

M

MERKONSE MERKO GIDA
0,00
249.999.993,60
0,00
18:10

M

METRO HOLDING
4,52
104.489.693,79
6,10
17:28

M

MGROS MIGROS TICARET
458,00
819.407.986,25
1,93
17:28

M

MHRGY MHR GMYO
3,99
22.109.188,05
0,50
17:28

M

MIATK MIA TEKNOLOJI
38,46
583.683.938,42
0,57
17:28

M

MMCAS MMC SAN. VE TIC. YAT.
80,00
2.221.040,00
1,91
13:55

M

MNDRS MENDERES TEKSTIL
15,02
41.736.477,46
0,40
17:28

M

MNDTR MONDI TURKEY
7,65
113.842.205,20
5,20
17:19

M

MOBTL MOBILTEL ILETISIM
7,28
53.849.235,43
2,54
17:28

M

MOGAN ENERJI
9,46
38.315.006,89
1,66
17:28

M

MOPAS MARKETCILIK
35,00
128.828.305,16
2,29
17:28

M

MPARK MLP SAGLIK
341,75
130.429.763,25
1,26
17:28

M

MRGYO MARTI GMYO
3,12
188.235.661,01
1,27
17:28

M

MRSHL MARSHALL
1.891,00
35.187.812,00
1,05
17:27

M

MSGYO MISTRAL GMYO
6,15
16.921.244,28
0,16
17:26

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,38
12.849.003,38
0,33
17:28

M

MTRYO METRO YAT. ORT.
9,08
12.258.689,57
2,02
17:26

M

MZHLD MAZHAR ZORLU HOLDING
6,89
1.759.225,04
0,73
17:28

N

NATEN NATUREL ENERJI
8,97
36.481.650,26
1,97
17:28

N

NETAS TELEKOM.
82,25
220.948.132,85
4,78
17:28

N

NIBAS NIGBAS NIGDE BETON
22,72
15.098.583,84
3,32
17:28

N

NTGAZ NATURELGAZ
9,36
28.946.382,36
1,06
17:28

N

NTHOL NET HOLDING
42,70
42.398.426,20
1,88
17:28

N

NUGYO NUROL GMYO
10,08
21.575.141,79
2,14
17:28

N

NUHCM NUH CIMENTO
244,20
182.312.065,15
3,21
17:28

O

OBAMS OBA MAKARNACILIK
42,68
150.407.383,56
2,02
17:28

O

OBASE BILGISAYAR
36,28
20.665.695,10
0,28
17:28

O

ODAS ELEKTRIK
5,23
129.699.103,63
1,13
17:28

O

ODINE TEKNOLOJI
177,00
287.023.539,20
7,60
17:28

O

OFSYM OFIS YEM GIDA
64,25
24.117.426,25
0,55
17:28

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
127,20
346.930.902,70
1,44
17:28

O

ONRYT ONUR TEKNOLOJI
79,60
51.962.639,15
0,81
17:28

O

ORCAY ORTAKOY CAY SANAYI
9,15
5.089.731,31
2,56
17:25

O

ORGE ENERJI ELEKTRIK
70,85
41.597.558,30
1,12
17:28

O

ORMA N MAHSULLERI
196,90
593.499,80
0,46
13:55

O

OSMEN OSMANLI MENKUL
8,39
15.564.626,62
2,56
17:28

O

OSTIM ENDUSTRIYEL YAT
3,49
40.487.426,94
0,85
17:28

O

OTKAR OTOKAR
470,25
133.174.171,00
0,90
17:28

O

OTTO HOLDING
455,00
19.123.655,00
1,36
17:28

O

OYAKC OYAK CIMENTO
21,04
519.464.612,76
1,03
17:28

O

OYAYO OYAK YAT. ORT.
34,84
9.238.383,94
1,69
17:28

O

OYLUM SINAI YATIRIMLAR
10,76
16.237.923,51
2,18
17:28

O

OYYAT OYAK YATIRIM MENKUL
46,10
51.706.665,92
1,27
17:28

O

OZATD OZATA DENIZCILIK
242,80
698.613.346,90
2,88
17:28

O

OZGYO OZDERICI GMYO
3,07
31.567.378,65
1,66
17:26

O

OZKGY OZAK GMYO
13,67
96.660.528,87
2,01
17:28

O

OZRDN OZERDEN AMBALAJ
9,85
10.459.927,08
7,30
17:28

O

OZSUB OZSU BALIK
17,95
13.179.644,08
0,99
17:28

O

OZYSR OZYASAR TEL
33,44
38.160.043,94
1,83
17:28

P

PAGYO PANORA GMYO
89,40
13.604.617,90
1,30
17:27

P

PAMEL ELEKTRIK
91,25
34.736.461,75
4,15
17:28

P

PAPIL ON SAVUNMA
16,96
345.489.178,88
0,65
17:28

P

PARSN PARSAN
95,35
22.462.901,65
1,09
17:28

P

PASEU PASIFIK EURASIA LOJISTIK
116,40
540.589.175,70
2,83
17:28

P

PATEK PASIFIK TEKNOLOJI
33,78
1.054.708.658,58
1,20
17:28

P

PCILT PC ILETISIM MEDYA
22,62
96.546.673,04
8,44
17:28

P

PEKGY PEKER GMYO
9,33
5.730.582.917,96
7,74
17:28

P

PENGD PENGUEN GIDA
8,87
40.313.836,68
1,88
17:28

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,11
43.384.276,73
0,26
17:28

P

PETKM PETKIM
19,34
1.026.920.900,61
0,21
17:28

P

PETUN PINAR ET VE UN
12,90
39.105.049,42
0,85
17:23

P

PGSUS PEGASUS
216,00
5.080.369.688,50
3,61
17:28

P

PINSU PINAR SU
11,23
50.729.852,97
0,45
17:28

P

PKART PLASTIKKART
84,50
114.191.377,55
0,78
17:28

P

PKENT PETROKENT TURIZM
224,10
25.104.328,80
1,28
17:28

P

PLTUR PLATFORM TURIZM
25,00
61.133.786,22
2,19
17:28

P

PNLSN PANELSAN CATI CEPHE
41,28
25.699.006,00
1,43
17:28

P

PNSUT PINAR SUT
13,91
73.901.311,65
2,93
17:28

P

POLHO POLISAN HOLDING
21,48
192.012.627,12
0,46
17:28

P

POLTK POLITEKNIK METAL
7.085,00
37.502.610,00
1,46
17:28

P

PRDGS PARDUS GIRISIM
6,50
13.921.342,88
2,55
17:28

P

PRKAB TURK PRYSMIAN KABLO
33,20
13.939.969,16
2,06
17:28

P

PRKME PARK ELEK.MADENCILIK
17,65
159.129.961,32
3,66
17:28

P

PRZMA PRIZMA PRESS MATBAACILIK
14,44
11.663.869,58
1,10
17:28

P

PSDTC PERGAMON DIS TICARET
160,30
11.359.386,90
3,26
17:28

P

PSGYO PASIFIK GMYO
3,24
781.765.054,57
0,31
17:28

Q

QNBFK QNB FINANSAL KIRALAMA
74,50
8.881.303,50
4,27
13:55

Q

QNBTR QNB BANK
615,00
25.947.644,50
9,92
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
8,94
195.325.925,80
1,43
17:28

R

RALYH RAL YATIRIM HOLDING
163,40
244.713.363,30
0,06
17:28

R

RAYSG RAY SIGORTA
241,70
77.599.436,80
1,73
17:28

R

REEDR REEDER TEKNOLOJI
10,26
249.625.219,91
2,01
17:28

R

RGYAS RONESANS GAYRIMENKUL YAT.
152,40
119.087.996,10
1,10
17:28

R

RNPOL RAINBOW POLIKARBONAT
36,88
11.555.366,86
3,60
17:28

R

RODRG RODRIGO TEKSTIL
23,78
21.734.499,06
0,59
17:28

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,44
443.751.935,20
0,00
17:28

R

RUBNS RUBENIS TEKSTIL
21,10
19.678.407,38
2,76
17:28

R

RUZYE RUZY MADENCILIK VE ENERJI
11,73
138.272.308,57
4,09
17:28

R

RYGYO REYSAS GMYO
21,26
67.408.094,02
3,36
17:28

R

RYSAS REYSAS LOJISTIK
14,78
77.442.371,00
1,92
17:28

S

SAFKR SAFKAR EGE SOGUTMACILIK
20,66
211.265.752,04
1,90
17:28

S

SAHOL SABANCI HOLDING
82,65
2.164.125.687,75
2,02
17:28

S

SAMAT SARAY MATBAACILIK
6,62
10.247.871,35
1,22
17:28

S

SANEL MUHENDISLIK
29,10
3.853.562,36
2,68
17:27

S

SANFM SANIFOAM ENDUSTRI
7,43
48.764.372,99
0,00
17:28

S

SANKO PAZARLAMA
22,70
6.940.951,38
1,30
17:27

S

SARKY SARKUYSAN
14,56
19.724.839,07
0,75
17:28

S

SASA POLYESTER
3,18
2.832.829.486,82
1,24
17:28

S

SAYAS SAY YENILENEBILIR ENERJI
56,00
83.409.409,05
1,91
17:28

S

SDTTR SDT UZAY VE SAVUNMA
194,40
142.984.157,70
1,32
17:28

S

SEGMN SEGMEN KARDESLER GIDA
22,64
33.960.176,66
0,44
17:26

S

SEGYO SEKER GMYO
4,40
21.413.678,97
1,79
17:28

S

SEKFK SEKER FIN. KIR.
8,30
4.021.417,87
2,24
17:28

S

SEKUR O PLASTIK
14,20
3.507.458,23
2,00
17:28

S

SELEC SELCUK ECZA DEPOSU
78,60
93.610.084,50
0,83
17:28

S

SELVA GIDA
3,48
64.973.110,21
6,75
17:28

S

SERNT SERANIT GRANIT SERAMIK
10,85
132.738.936,73
2,55
17:28

S

SEYKM SEYITLER KIMYA
6,35
14.274.378,32
0,94
17:28

S

SILVR SILVERLINE ENDUSTRI
3,45
25.802.255,33
0,88
17:28

S

SISE CAM
35,08
1.146.124.791,16
0,68
17:28

S

SKBNK SEKERBANK
6,91
1.022.842.492,72
2,22
17:28

S

SKTAS SOKTAS
4,89
78.875.878,73
5,96
17:28

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
126,70
9.680.180,50
0,94
17:19

S

SKYMD SEKER YATIRIM
14,31
70.927.197,77
0,07
17:28

S

SMART IKS YAZILIM
24,80
16.104.513,82
0,32
17:28

S

SMRTG SMART GUNES ENERJISI TEK.
27,22
49.655.228,72
1,16
17:28

S

SMRVA SUMER VARLIK YONETIM
283,25
750.800.429,25
4,14
17:28

S

SNGYO SINPAS GMYO
4,83
144.028.726,17
1,90
17:28

S

SNICA SANICA ISI SANAYI
5,11
95.967.169,60
1,59
17:28

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
260,00
10.186.244,00
6,51
13:55

S

SNPAM SONMEZ PAMUKLU
24,52
1.124.938,56
4,79
13:55

S

SODSN SODAS SODYUM SANAYII
106,60
595.588,70
0,28
13:55

S

SOKE DEGIRMENCILIK
11,87
18.871.104,25
1,66
17:28

S

SOKM SOK MARKETLER TICARET
38,14
399.449.994,90
3,08
17:28

S

SONME Z FILAMENT
130,00
6.649.389,70
3,70
17:28

S

SRVGY SERVET GMYO
3,12
209.402.468,00
1,27
17:28

S

SUMAS SUNI TAHTA
305,00
272.760,00
1,61
13:55

S

SUNTK SUN TEKSTIL
44,34
19.398.586,70
2,98
17:28

S

SURGY SUR TATIL EVLERI GMYO
44,92
46.472.016,08
2,26
17:28

S

SUWEN TEKSTIL
10,30
47.061.706,88
2,18
17:28

T

TABGD TAB GIDA
228,20
164.301.292,40
1,24
17:28

T

TARKM TARKIM BITKI KORUMA
399,50
66.215.553,50
0,75
17:28

T

TATEN TATLIPINAR ENERJI URETIM
77,45
130.406.658,15
0,77
17:28

T

TATGD TAT GIDA
12,76
21.027.511,46
0,62
17:28

T

TAVHL TAV HAVALIMANLARI
234,00
439.467.141,40
1,22
17:28

T

TBORG T.TUBORG
174,20
49.435.234,90
0,29
17:28

T

TCELL TURKCELL
98,90
2.260.853.210,75
1,49
17:28

T

TCKRC KIRAC GALVANIZ
47,18
27.708.938,16
1,71
17:27

T

TDGYO TREND GMYO
19,56
40.876.262,16
2,95
17:28

T

TEHOL TERA YATIRIM TEK. HOL.
48,48
4.214.437.951,10
9,98
17:28

T

TEKTU TEK-ART TURIZM
20,44
222.443.578,84
4,93
17:28

T

TERA YATIRIM MENKUL DEGERLER
759,00
3.990.852.744,50
2,22
17:28

T

TEZOL EUROPAP KAGIT
13,94
53.350.962,87
1,97
17:28

T

TGSAS TGS DIS TICARET
198,20
42.743.562,60
0,80
17:28

T

THYAO TURK HAVA YOLLARI
309,75
11.292.082.379,75
1,27
17:28

T

TKFEN TEKFEN HOLDING
80,95
288.709.811,10
3,86
17:28

T

TKNSA TEKNOSA IC VE DIS TICARET
26,32
531.891.624,66
3,80
17:21

T

TLMAN TRABZON LIMAN
96,15
11.827.526,95
1,89
17:28

T

TMPOL TEMAPOL POLIMER PLASTIK
214,40
37.098.481,30
4,59
17:27

T

TMSN TUMOSAN MOTOR VE TRAKTOR
107,80
79.331.791,50
1,73
17:28

T

TNZTP TAPDI TINAZTEPE
22,16
17.878.639,14
1,95
17:28

T

TOASO TOFAS OTO. FAB.
282,75
1.205.259.256,00
1,43
17:28

T

TRCAS TURCAS HOLDING
38,12
98.397.835,40
3,25
17:28

T

TRGYO TORUNLAR GMYO
72,75
80.388.579,25
1,69
17:28

T

TRHOL TERA FINANSAL YAT. HOL.
237,20
161.979.178,60
5,38
17:28

T

TRILC TURK ILAC SERUM
22,72
64.333.200,42
0,96
17:28

T

TSGYO TSKB GMYO
7,55
23.754.360,18
1,44
17:28

T

TSKB T.S.K.B.
13,09
219.089.343,10
0,69
17:28

T

TSPOR TRABZONSPOR SPORTIF
1,22
610.805.934,27
0,81
17:28

T

TTKOM TURK TELEKOM
51,45
829.786.595,55
1,53
17:28

T

TTRAK TURK TRAKTOR
564,50
50.605.523,00
0,70
17:28

T

TUCLK TUGCELIK
9,19
42.135.833,12
2,75
17:28

T

TUKAS
2,50
378.505.017,26
3,10
17:28

T

TUPRS TUPRAS
180,40
2.515.937.329,70
0,11
17:28

T

TUREX TUREKS TURIZM TASIMACILIK
8,19
144.101.221,40
0,12
17:28

T

TURGG TURKER PROJE GAYRIMENKUL
30,08
9.824.830,00
0,27
17:28

T

TURSG TURKIYE SIGORTA
9,34
344.036.043,35
0,32
17:28

U

UFUK YATIRIM
913,50
8.855.835,50
2,87
17:28

U

ULAS LAR TURIZM YAT.
25,98
9.368.025,34
2,99
17:28

U

ULKER BISKUVI
104,90
457.536.959,20
0,85
17:28

U

ULUFA ULUSAL FAKTORING
3,69
53.987.669,94
0,54
17:25

U

ULUSE ULUSOY ELEKTRIK
188,90
28.809.166,50
2,68
17:27

U

ULUUN ULUSOY UN SANAYI
7,78
27.435.641,84
0,51
17:28

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,25
12.932.896,47
0,78
17:28

U

USAK SERAMIK
3,91
993.740.083,13
3,71
17:28

V

VAKBN VAKIFLAR BANKASI
24,60
1.983.131.238,04
0,89
17:28

V

VAKFN VAKIF FIN. KIR.
1,80
71.412.710,84
1,64
17:28

V

VAKKO TEKSTIL
60,50
57.570.219,55
1,79
17:28

V

VANGD VANET GIDA
40,60
16.711.094,30
2,54
17:28

V

VBTYZ VBT YAZILIM
19,16
23.061.474,31
0,47
17:28

V

VERTU VERUSATURK GIRISIM
37,68
18.899.167,56
1,46
17:28

V

VERUS A HOLDING
286,50
55.794.112,75
3,62
17:28

V

VESBE VESTEL BEYAZ ESYA
10,26
74.431.662,22
3,66
17:28

V

VESTL VESTEL
33,72
220.400.661,10
2,32
17:28

V

VKFYO VAKIF YAT. ORT.
22,16
3.189.485,22
3,15
17:27

V

VKGYO VAKIF GMYO
2,36
100.391.212,63
0,42
17:28

V

VKING VIKING KAGIT
28,76
13.926.470,08
0,35
17:28

V

VRGYO VERA KONSEPT GMYO
3,14
100.025.088,39
0,63
17:28

V

VSNMD VISNE MADENCILIK
153,40
1.422.673.877,30
9,96
17:28

Y

YAPRK YAPRAK SUT VE BESI CIFT.
282,50
54.698.953,50
0,26
17:28

Y

YATAS
32,44
26.023.445,92
0,18
17:28

Y

YAYLA EN. UR. TUR. VE INS
34,24
45.864.484,72
3,55
17:28

Y

YBTAS YIBITAS INSAAT MALZEME
25,20
1.423.854,30
3,08
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
35,18
248.641.109,52
0,28
17:28

Y

YESIL YATIRIM HOLDING
2,41
313.354.713,54
9,05
17:28

Y

YGGYO YENI GIMAT GMYO
129,40
51.627.730,80
0,15
17:28

Y

YGYO YESIL GMYO
2,02
9.501.951,26
9,78
13:55

Y

YIGIT AKU
25,78
37.873.223,98
1,38
17:28

Y

YKBNK YAPI VE KREDI BANK.
31,40
4.437.129.599,44
0,19
17:28

Y

YKSLN YUKSELEN CELIK
5,80
26.788.688,83
1,53
17:28

Y

YONGA MOBILYA
64,05
1.712.844,75
1,83
13:55

Y

YUNSA
6,99
38.709.401,68
1,27
17:28

Y

YYAPI YESIL YAPI
1,95
921.846.905,96
7,14
17:28

Y

YYLGD YAYLA GIDA
10,10
52.301.454,27
0,79
17:28

Z

ZEDUR ENERJI
8,54
12.284.435,99
2,06
17:28

Z

ZOREN ZORLU ENERJI
3,36
155.984.466,19
1,18
17:28

Z

ZRGYO ZIRAAT GMYO
22,94
20.606.297,48
1,50
17:28