DOLAR

38,6000$% 0.08

EURO

43,7999€% 0.25

STERLİN

51,4530£% 0.23

GRAM ALTIN

4.179,38%1,10

ONS

3.374,74%1,24

BİST100

9.135,72%0,26

Sabah Vakti a 02:00
Tekirdağ AÇIK 19°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,65
159.140.209,93
3,67
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
26,94
32.534.302,02
2,95
18:10

A

ACSEL ACIPAYAM SELULOZ
99,50
12.102.654,05
2,83
18:10

A

ADEL KALEMCILIK
28,20
35.779.174,22
2,56
18:10

A

ADESE GAYRIMENKUL
11,00
548.285.845,88
5,26
18:10

A

ADGYO ADRA GMYO
34,20
23.983.124,64
1,61
18:10

A

AEFES ANADOLU EFES
15,52
719.683.235,43
3,48
18:10

A

AFYON CIMENTO
13,55
48.891.761,59
0,88
18:10

A

AGESA HAYAT EMEKLILIK
152,50
26.141.882,70
1,29
18:10

A

AGHOL ANADOLU GRUBU HOLDING
266,50
113.069.762,75
3,70
18:10

A

AGROT ECH TEKNOLOJI
7,22
220.595.793,42
1,77
18:10

A

AGYO ATAKULE GMYO
6,80
5.635.936,90
1,16
18:10

A

AHGAZ AHLATCI DOGALGAZ
27,14
121.181.104,98
2,51
18:10

A

AHSGY AHES GMYO
20,70
25.738.921,50
0,86
18:10

A

AKBNK AKBANK
67,95
5.773.801.751,65
2,51
18:10

A

AKCNS AKCANSA
136,20
71.825.242,50
3,61
18:10

A

AKENR AKENERJI
11,60
100.123.892,47
3,01
18:10

A

AKFGY AKFEN GMYO
2,84
310.783.301,43
6,37
18:10

A

AKFIS AKFEN INSAAT
21,90
81.584.653,64
1,44
18:10

A

AKFYE AKFEN YEN. ENERJI
16,02
82.131.700,26
2,79
18:10

A

AKGRT AKSIGORTA
6,52
33.677.521,96
1,95
18:10

A

AKMGY AKMERKEZ GMYO
191,50
3.693.066,30
2,30
18:10

A

AKSA
9,37
100.806.354,78
0,95
18:10

A

AKSEN AKSA ENERJI
33,08
127.873.236,16
2,93
18:10

A

AKSGY AKIS GMYO
6,88
39.435.876,41
1,15
18:10

A

AKSUE AKSU ENERJI
18,45
5.806.668,61
0,65
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,88
5.676.879,83
3,36
18:10

A

ALARK O HOLDING
84,80
323.404.369,35
2,92
18:10

A

ALBRK ALBARAKA TURK
8,11
183.225.837,75
1,22
18:10

A

ALCAR ALARKO CARRIER
935,00
22.252.928,00
2,35
18:10

A

ALCTL ALCATEL LUCENT TELETAS
108,30
25.055.845,80
1,10
18:10

A

ALFAS ALFA SOLAR ENERJI
43,12
54.340.010,86
2,84
18:10

A

ALGYO ALARKO GMYO
19,25
37.818.665,96
2,68
18:10

A

ALKA ALKIM KAGIT
7,37
70.349.038,45
1,10
18:10

A

ALKIM KIMYA
17,33
100.476.282,19
0,81
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
43,50
73.051.806,88
1,49
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
46,58
937.122.606,06
0,51
18:10

A

ALTNY ALTINAY SAVUNMA
82,85
518.875.008,85
2,64
18:10

A

ALVES KABLO
27,30
45.362.696,84
1,87
18:10

A

ANELE ANEL ELEKTRIK
17,12
10.476.328,63
0,17
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,38
48.583.220,55
0,48
18:10

A

ANHYT ANADOLU HAYAT EMEK.
78,10
85.566.628,60
3,58
18:10

A

ANSGR ANADOLU SIGORTA
89,20
149.126.732,10
3,10
18:10

A

ARASE DOGU ARAS ENERJI
52,50
31.542.672,20
0,38
18:10

A

ARCLK ARCELIK
123,10
234.328.587,80
3,90
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
27,78
75.440.768,38
2,94
18:10

A

ARENA BILGISAYAR
33,74
135.405.166,00
1,57
18:10

A

ARMGD ARMADA GIDA
34,04
51.905.578,00
1,39
18:10

A

ARSAN TEKSTIL
19,94
27.879.651,96
0,05
18:10

A

ARTMS ARTEMIS HALI
27,60
30.280.932,04
1,50
18:10

A

ARZUM EV ALETLERI
4,56
92.037.689,98
5,59
18:10

A

ASELS AN
151,30
3.441.368.995,30
0,07
18:10

A

ASGYO ASCE GMYO
10,78
36.013.053,64
2,27
18:10

A

ASTOR ENERJI
91,95
790.956.476,80
2,39
18:10

A

ASUZU ANADOLU ISUZU
57,95
34.770.271,35
1,31
18:10

A

ATAGY ATA GMYO
11,16
3.789.021,99
0,00
18:10

A

ATAKP ATAKEY PATATES
41,46
32.954.545,70
1,99
18:10

A

ATATP ATP YAZILIM
81,25
25.469.090,05
2,29
18:10

A

ATEKS AKIN TEKSTIL
83,20
1.180.126,60
5,94
18:10

A

ATLAS YAT. ORT.
4,89
2.975.550,89
1,21
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
62,00
3.947.469,10
1,12
18:10

A

AVGYO AVRASYA GMYO
8,94
1.383.228,57
0,11
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,74
61.765.640,90
2,52
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,77
19.152.155,04
1,09
18:10

A

AVPGY AVRUPAKENT GMYO
65,15
106.617.144,65
1,81
18:10

A

AVTUR AVRASYA PETROL VE TUR.
11,07
7.770.535,02
2,03
18:10

A

AYCES ALTINYUNUS CESME
451,75
89.029.368,25
1,79
18:10

A

AYDEM ENERJI
17,50
32.503.119,84
2,29
18:10

A

AYEN ENERJI
24,34
9.954.140,18
1,46
18:10

A

AYES CELIK HASIR VE CIT
14,66
1.384.183,54
4,19
18:10

A

AYGAZ
136,80
108.762.272,60
4,60
18:10

A

AZTEK TEKNOLOJI
38,60
24.286.008,58
1,63
18:10

B

BAGFS BAGFAS
30,62
227.748.260,86
2,75
18:10

B

BAHKM BAHADIR KIMYA
43,40
44.202.148,86
1,35
18:10

B

BAKAB BAK AMBALAJ
33,44
35.403.858,52
2,89
18:10

B

BALAT ACILAR ACILIK
52,05
2.997.819,75
0,00
18:10

B

BALSU GIDA
19,60
312.520.293,87
0,87
18:10

B

BANVT BANVIT
215,20
210.894.985,30
2,53
18:10

B

BARMA BAREM AMBALAJ
17,25
19.737.945,70
1,26
18:10

B

BASCM BASTAS BASKENT CIMENTO
10,74
1.661.758,69
1,47
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
35,66
220.652.533,76
2,25
18:10

B

BAYRK BAYRAK TABAN SANAYI
22,92
216.994.757,10
4,66
18:10

B

BEGYO BATI EGE GMYO
11,69
250.628.314,49
9,97
18:10

B

BERA HOLDING
14,71
57.474.006,82
2,32
18:10

B

BESLR BESLER GIDA
14,09
58.840.023,72
4,21
18:10

B

BEYAZ FILO
20,72
23.295.156,98
0,29
18:10

B

BFREN BOSCH FREN SISTEMLERI
162,80
73.803.582,00
0,18
18:10

B

BIENY BIEN YAPI URUNLERI
45,94
181.326.457,06
0,13
18:10

B

BIGCH BUYUK SEFLER EFS
42,30
54.518.975,00
1,12
18:10

B

BIGEN BIRLESIM GRUP ENERJI
10,95
190.179.329,16
0,82
18:10

B

BIMAS BIM MAGAZALAR
499,50
1.560.809.923,75
1,48
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
200,00
215.301.581,30
0,05
18:10

B

BINHO 1000 YATIRIMLAR HOL.
194,70
242.405.033,30
2,60
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
22,66
115.251.487,70
0,09
18:10

B

BIZIM MAGAZALARI
25,86
6.664.049,64
0,69
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,01
192.023.486,60
3,37
18:10

B

BLCYT BILICI YATIRIM
17,35
23.733.577,55
1,40
18:10

B

BMSCH BMS CELIK HASIR
16,45
10.301.925,85
2,94
18:10

B

BMSTL BMS BIRLESIK METAL
46,10
150.955.837,18
1,07
18:10

B

BNTAS BANTAS AMBALAJ
7,25
53.654.244,23
2,68
18:10

B

BOBET BOGAZICI BETON SANAYI
20,42
73.633.644,90
3,31
18:10

B

BORLS BORLEASE OTOMOTIV
60,10
89.911.708,75
1,39
18:10

B

BORSK BOR SEKER
20,04
27.197.219,51
1,57
18:10

B

BOSSA
6,03
13.317.221,83
2,43
18:10

B

BRISA
72,30
12.067.727,70
2,69
18:10

B

BRKO BIRKO MENSUCAT
6,65
3.248.863,15
6,91
18:10

B

BRKSN BERKOSAN YALITIM
6,65
4.913.560,62
2,06
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
62,30
42.236.476,00
2,66
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,79
25.224.852,77
2,57
18:10

B

BRMEN BIRLIK MENSUCAT
5,76
1.457.573,80
9,71
18:10

B

BRSAN BORUSAN BORU SANAYI
329,50
95.994.493,75
2,01
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.857,00
93.336.813,00
2,62
18:10

B

BSOKE BATISOKE CIMENTO
14,20
208.948.355,81
1,39
18:10

B

BTCIM BATI CIMENTO
4,42
249.806.055,86
1,34
18:10

B

BUCIM BURSA CIMENTO
7,11
32.878.616,51
1,39
18:10

B

BULGS BULLS GSYO
28,40
512.468.352,90
1,36
18:10

B

BURCE LIK
16,37
25.907.223,36
0,74
18:10

B

BURVA BURCELIK VANA
99,70
3.833.538,20
1,09
18:10

B

BVSAN BULBULOGLU VINC
88,30
35.204.030,00
2,65
18:10

B

BYDNR BAYDONER RESTORANLARI
21,46
31.571.717,54
2,39
18:10

C

CANTE CAN2 TERMIK
1,56
189.891.970,31
2,50
18:10

C

CASA EMTIA PETROL
85,95
1.909.833,20
0,29
18:10

C

CATES ELEKTRIK
29,34
56.876.094,82
1,68
18:10

C

CCOLA COCA COLA ICECEK
51,40
208.543.659,45
2,37
18:10

C

CELHA CELIK HALAT
20,28
19.566.990,38
1,91
18:10

C

CEMAS DOKUM
11,23
292.850.741,11
9,99
18:10

C

CEMTS CEMTAS
10,06
51.100.420,98
1,37
18:10

C

CEMZY CEM ZEYTIN
13,23
57.343.519,54
3,64
18:10

C

CEOEM CEO EVENT MEDYA
30,48
22.716.986,62
0,46
18:10

C

CGCAM CAGDAS CAM
26,36
95.101.451,98
2,01
18:10

C

CIMSA
51,75
605.087.349,35
0,67
18:10

C

CLEBI CELEBI
1.684,00
235.504.133,00
5,23
18:10

C

CMBTN CIMBETON
2.065,00
42.980.035,00
1,95
18:10

C

CMENT CIMENTAS
312,00
1.830.930,00
2,27
18:10

C

CONSE CONSUS ENERJI
3,08
30.262.370,99
3,45
18:10

C

COSMO S YAT. HOLDING
107,80
2.607.378,30
0,83
18:10

C

CRDFA CREDITWEST FAKTORING
9,93
29.506.458,86
9,97
18:10

C

CRFSA CARREFOURSA
79,60
20.134.090,45
1,85
18:10

C

CUSAN CUHADAROGLU METAL
19,25
9.838.743,36
2,38
18:10

C

CVKMD CVK MADEN
11,92
171.549.220,58
2,85
18:10

C

CWENE CW ENERJI
16,79
399.754.456,96
1,45
18:10

D

DAGHL DAGI YATIRIM HOLDING
151,00
121.141.388,00
9,98
18:10

D

DAGI GIYIM
4,52
17.942.166,80
3,00
18:10

D

DAPGM DAP GAYRIMENKUL
8,69
67.101.349,17
1,36
18:10

D

DARDL DARDANEL
1,86
155.840.994,56
2,62
18:10

D

DCTTR DCT TRADING DIS TICARET
34,56
45.726.847,98
1,54
18:10

D

DENGE HOLDING
2,14
52.488.408,80
2,73
18:10

D

DERHL DERLUKS YATIRIM HOLDING
22,42
150.012.159,48
1,54
18:10

D

DERIM OD
35,36
14.337.625,92
1,83
18:10

D

DESA DERI
9,74
12.234.135,63
2,99
18:10

D

DESPC DESPEC BILGISAYAR
45,42
11.186.293,72
1,65
18:10

D

DEVA HOLDING
59,80
34.666.669,50
3,55
18:10

D

DGATE DATAGATE BILGISAYAR
67,20
35.596.583,55
3,54
18:10

D

DGGYO DOGUS GMYO
32,12
4.158.541,20
1,65
18:10

D

DGNMO DOGANLAR MOBILYA
6,55
10.578.761,90
2,24
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,50
3.997.279,72
7,93
18:10

D

DITAS DOGAN
27,82
34.915.670,12
9,96
18:10

D

DMRGD DMR UNLU MAMULLER
27,42
146.487.179,30
2,63
18:10

D

DMSAS DEMISAS DOKUM
6,87
9.941.354,33
0,29
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,20
25.040.657,68
2,84
18:10

D

DOAS DOGUS OTOMOTIV
182,50
195.217.859,00
2,30
18:10

D

DOBUR DOGAN BURDA
350,00
123.824.706,50
3,86
18:10

D

DOCO DO-CO
8.780,00
66.322.537,50
1,56
18:10

D

DOFER YAPI MALZEMELERI
44,58
89.060.790,02
0,27
18:10

D

DOGUB DOGUSAN
19,17
3.409.736,04
1,29
18:10

D

DOHOL DOGAN HOLDING
15,64
167.583.514,40
3,04
18:10

D

DOKTA S DOKUMCULUK
21,60
10.233.540,42
2,00
18:10

D

DSTKF DESTEK FINANS FAKTORING
366,75
2.650.023.837,00
1,08
18:10

D

DURDO DURAN DOGAN BASIM
3,04
4.160.896,27
0,98
18:10

D

DURKN DURUKAN SEKERLEME
14,60
119.116.920,81
3,40
18:10

D

DYOBY DYO BOYA
16,18
370.140.455,01
6,45
18:10

D

DZGYO DENIZ GMYO
6,17
87.665.301,43
2,49
18:10

E

EBEBK EBEBEK MAGAZACILIK
44,86
28.158.516,08
3,78
18:10

E

ECILC ECZACIBASI ILAC
45,98
2.870.448.887,30
9,40
18:10

E

ECZYT ECZACIBASI YATIRIM
182,80
221.923.132,80
6,73
18:10

E

EDATA E-DATA TEKNOLOJI
4,15
21.292.946,90
1,89
18:10

E

EDIP GAYRIMENKUL
28,44
99.942.146,88
1,39
18:10

E

EFORC EFOR CAY SANAYI
123,30
200.154.112,20
1,07
18:10

E

EGEEN EGE ENDUSTRI
7.405,00
98.056.770,00
2,57
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
24,64
49.261.956,10
4,58
18:10

E

EGEPO NASMED L
8,71
169.753.663,39
9,97
18:10

E

EGGUB EGE GUBRE
102,50
179.039.717,20
0,68
18:10

E

EGPRO EGE PROFIL
19,56
17.382.957,95
1,46
18:10

E

EGSER EGE SERAMIK
3,05
5.682.644,86
1,93
18:10

E

EKGYO EMLAK KONUT GMYO
17,72
3.216.831.461,13
0,28
18:10

E

EKIZ KIMYA
54,95
2.240.937,75
0,64
18:10

E

EKOS TEKNOLOJI
21,72
49.105.378,26
1,27
18:10

E

EKSUN GIDA
5,81
200.705.415,28
6,59
18:10

E

ELITE NATUREL ORGANIK GIDA
33,82
44.746.316,98
3,54
18:10

E

EMKEL EMEK ELEKTRIK
47,50
303.290.475,90
0,64
18:10

E

EMNIS EMINIS AMBALAJ
195,00
4.676.490,00
9,98
18:10

E

ENDAE ENDA ENERJI HOLDING
16,72
54.454.098,37
1,42
18:10

E

ENERY A ENERJI
6,96
236.443.228,25
2,38
18:10

E

ENJSA ENERJISA ENERJI
61,05
191.792.868,35
2,32
18:10

E

ENKAI ENKA INSAAT
66,00
520.482.073,45
2,51
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
23,40
73.912.122,38
6,85
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
12,15
778.321.293,04
4,29
18:10

E

EPLAS EGT
5,10
17.700.911,39
2,30
18:10

E

ERBOS AN
163,20
13.722.640,50
2,68
18:10

E

ERCB ERCIYAS CELIK BORU
74,60
18.015.505,50
1,65
18:10

E

EREGL I DEMIR CELIK
27,02
3.524.565.979,52
1,67
18:10

E

ERSU GIDA
14,84
2.791.981,40
1,53
18:10

E

ESCAR FILO
51,25
5.536.742,50
9,93
18:10

E

ESCOM ESCORT TEKNOLOJI
3,13
242.201.475,42
3,64
18:10

E

ESEN BOGA ELEKTRIK
81,70
56.734.311,30
0,49
18:10

E

ETILR ETILER GIDA
8,15
40.281.948,06
1,93
18:10

E

ETYAT EURO TREND YAT. ORT.
12,78
3.136.776,35
6,03
18:10

E

EUHOL EURO YATIRIM HOLDING
12,70
3.859.325,20
0,78
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
10,98
3.954.323,55
3,85
18:10

E

EUPWR EUROPOWER ENERJI
26,96
98.966.127,06
2,67
18:10

E

EUREN EUROPEN ENDUSTRI
5,52
294.934.882,21
0,36
18:10

E

EUYO EURO YAT. ORT.
10,12
2.593.548,69
1,46
18:10

E

EYGYO EYG GMYO
2,34
33.327.434,87
0,00
18:10

F

FADE GIDA
12,85
5.587.541,41
1,83
18:10

F

FENER BAHCE FUTBOL
13,35
946.568.070,23
3,05
18:10

F

FENERR FENERBAHCE FUTBOL - RHKP
49,50
80.382.062,60
3,13
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,90
9.217.783,09
0,45
18:10

F

FMIZP F-M IZMIT PISTON
295,25
90.222.514,00
0,76
18:10

F

FONET BILGI TEKNOLOJILERI
14,62
32.895.063,41
1,55
18:10

F

FORMT FORMET METAL VE CAM
4,07
589.324.685,09
8,53
18:10

F

FORTE BILGI ILETISIM
73,00
47.117.489,45
1,95
18:10

F

FRIGO PAK GIDA
6,52
12.612.523,18
1,36
18:10

F

FROTO FORD OTOSAN
92,50
825.485.792,75
1,07
18:10

F

FZLGY FUZUL GMYO
34,00
149.732.102,36
3,52
18:10

G

GARAN TI BANKASI
136,40
2.846.813.362,60
0,73
18:10

G

GARFA GARANTI FAKTORING
22,68
18.613.890,66
1,61
18:10

G

GEDIK Y. MEN. DEG.
13,51
105.660.532,74
9,99
18:10

G

GEDZA GEDIZ AMBALAJ
21,70
18.268.982,84
1,99
18:10

G

GENIL GEN ILAC
162,90
475.929.780,20
2,78
18:10

G

GENTS GENTAS
26,00
203.992.964,90
7,00
18:10

G

GEREL GERSAN ELEKTRIK
16,70
314.744.033,32
9,15
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
42,06
138.543.412,28
3,13
18:10

G

GIPTA OFIS KIRTASIYE
116,60
241.160.790,90
1,69
18:10

G

GLBMD GLOBAL MEN. DEG.
10,52
4.555.680,36
1,96
18:10

G

GLCVY GELECEK VARLIK YONETIMI
63,00
26.498.134,50
2,93
18:10

G

GLRMK GULERMAK AGIR SANAYI
128,50
226.692.120,00
3,82
18:10

G

GLRYH GULER YAT. HOLDING
4,06
112.428.314,48
4,02
18:10

G

GLYHO GLOBAL YAT. HOLDING
8,60
99.752.828,46
2,05
18:10

G

GMTAS GIMAT MAGAZACILIK
18,06
57.581.316,41
5,86
18:10

G

GOKNR GOKNUR GIDA
23,32
59.144.905,50
2,91
18:10

G

GOLTS GOLTAS CIMENTO
335,00
54.977.869,00
1,76
18:10

G

GOODY GOOD-YEAR
16,86
22.471.484,43
1,81
18:10

G

GOZDE GIRISIM
17,11
48.699.211,17
4,09
18:10

G

GRNYO GARANTI YAT. ORT.
8,05
1.652.310,92
0,74
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
279,75
227.997.693,75
1,50
18:10

G

GRTHO GRAINTURK HOLDING
355,25
268.538.151,75
2,97
18:10

G

GSDDE GSD DENIZCILIK
9,88
25.259.459,68
0,00
18:10

G

GSDHO GSD HOLDING
3,90
30.808.386,65
2,01
18:10

G

GSRAY GALATASARAY SPORTIF
1,25
893.474.226,87
2,34
18:10

G

GSRAYR GALATASARAY SPORTIF - RHKP
0,39
183.057.567,56
7,14
18:10

G

GUBRF GUBRE FABRIK.
234,50
954.482.476,20
3,14
18:10

G

GUNDG GUNDOGDU GIDA
56,55
28.269.628,10
0,00
18:10

G

GWIND GALATA WIND ENERJI
24,60
107.954.558,38
0,65
18:10

G

GZNMI GEZINOMI SEYAHAT
245,80
100.802.225,10
0,04
18:10

H

HALKB T. HALK BANKASI
26,20
834.245.736,20
2,09
18:10

H

HATEK HATAY TEKSTIL
17,37
64.937.754,05
9,11
18:10

H

HATSN HATSAN GEMI
41,00
95.670.548,44
2,52
18:10

H

HDFGS HEDEF GIRISIM
1,57
244.277.327,32
3,97
18:10

H

HEDEF HOLDING
11,15
98.508.492,23
2,67
18:10

H

HEKTS HEKTAS
3,19
193.521.949,84
3,04
18:10

H

HKTM HIDROPAR HAREKET KONTROL
10,43
21.934.485,08
1,60
18:10

H

HLGYO HALK GMYO
3,32
193.334.968,21
0,61
18:10

H

HOROZ LOJISTIK
55,75
441.569.824,21
9,96
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
75,85
121.534.192,70
1,62
18:10

H

HTTBT HITIT BILGISAYAR
40,04
11.776.917,06
0,00
18:10

H

HUBVC HUB GIRISIM
1,70
8.814.676,98
0,59
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,65
87.824.127,85
2,67
18:10

H

HURGZ HURRIYET GZT.
6,20
10.906.516,36
1,12
18:10

I

ICBCT ICBC TURKEY BANK
16,30
97.345.292,54
4,02
18:10

I

ICUGS ICU GIRISIM
2,77
206.499.278,42
1,47
18:10

I

IDGYO IDEALIST GMYO
2,75
14.199.455,16
10,00
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
14,50
587.732.179,66
1,61
18:10

I

IHAAS IHLAS HABER AJANSI
30,80
84.363.481,78
0,45
18:10

I

IHEVA IHLAS EV ALETLERI
2,04
2.378.739,93
1,45
18:10

I

IHGZT IHLAS GAZETECILIK
1,37
60.645.398,96
1,44
18:10

I

IHLAS HOLDING
2,22
220.579.763,19
0,89
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,59
201.089.828,33
6,58
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,00
25.986.336,51
0,50
18:10

I

IMASM IMAS MAKINA
3,03
85.887.304,88
1,94
18:10

I

INDES INDEKS BILGISAYAR
6,78
54.978.645,13
1,45
18:10

I

INFO YATIRIM
3,10
133.716.155,99
2,31
18:10

I

INGRM INGRAM BILISIM
352,25
10.932.893,50
2,96
18:10

I

INTEK INNOSA TEKNOLOJI
434,50
3.582.802,00
0,40
18:10

I

INTEM A
181,00
14.825.711,60
3,83
18:10

I

INVEO YATIRIM HOLDING
7,66
52.095.705,87
3,77
18:10

I

INVES TCO HOLDING
271,00
15.716.917,00
0,91
18:10

I

IPEKE IPEK DOGAL ENERJI
59,15
128.569.562,95
3,90
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
89,85
2.352.696,25
0,28
18:10

I

ISBTR IS BANKASI (B)
447.227,50
1.341.450,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,82
5.945.564.961,18
2,06
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,16
101.967.673,88
2,50
18:10

I

ISFIN IS FIN.KIR.
12,84
52.089.297,59
0,08
18:10

I

ISGSY IS GIRISIM
34,04
40.834.733,48
2,74
18:10

I

ISGYO IS GMYO
17,19
193.984.025,74
2,88
18:10

I

ISKPL ISIK PLASTIK
28,90
19.022.968,00
0,96
18:10

I

ISKUR IS BANKASI (KUR.)
2.628.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,50
270.813.894,14
2,70
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,30
3.839.446,05
0,82
18:10

I

ISYAT IS YAT. ORT.
7,83
7.766.320,87
1,39
18:10

I

IZENR IZDEMIR ENERJI
6,43
108.306.723,73
3,45
18:10

I

IZFAS IZMIR FIRCA
151,80
256.083.572,40
1,34
18:10

I

IZINV IZ YATIRIM HOLDING
41,78
5.737.071,80
1,79
18:10

I

IZMDC IZMIR DEMIR CELIK
5,21
15.504.241,39
2,43
18:10

J

JANTS A JANT SANAYI
20,10
27.860.580,98
2,14
18:10

K

KAPLM KAPLAMIN
209,00
9.359.777,70
2,11
18:10

K

KAREL ELEKTRONIK
8,39
56.219.019,00
4,11
18:10

K

KARSN KARSAN OTOMOTIV
9,50
66.735.939,13
2,56
18:10

K

KARTN KARTONSAN
81,80
12.768.716,05
3,20
18:10

K

KATMR KATMERCILER EKIPMAN
1,94
419.226.996,58
1,04
18:10

K

KAYSE RI SEKER FABRIKASI
18,90
59.099.471,03
0,79
18:10

K

KBORU KUZEY BORU
12,44
171.990.588,42
0,97
18:10

K

KCAER KOCAER CELIK
13,57
102.538.369,35
0,95
18:10

K

KCHOL KOC HOLDING
156,70
3.439.389.160,60
3,09
18:10

K

KENT GIDA
682,00
2.418.990,00
3,13
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,86
1.287.297,79
0,53
18:10

K

KFEIN KAFEIN YAZILIM
90,20
26.801.218,45
3,01
18:10

K

KGYO KORAY GMYO
3,54
14.080.565,21
0,85
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,80
19.490.656,19
1,75
18:10

K

KLGYO KILER GMYO
6,17
75.350.439,00
1,12
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
27,20
56.291.093,06
1,38
18:10

K

KLMSN KLIMASAN KLIMA
23,94
16.547.745,84
2,60
18:10

K

KLNMA T. KALKINMA BANK.
6,47
2.034.595,16
0,77
18:10

K

KLRHO KILER HOLDING
68,00
48.935.649,25
3,48
18:10

K

KLSER KALESERAMIK
28,80
28.141.413,60
2,37
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,46
8.838.636,68
1,97
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,45
127.305.547,20
2,19
18:10

K

KMPUR KIMTEKS POLIURETAN
14,43
16.729.432,31
2,83
18:10

K

KNFRT KONFRUT TARIM
13,13
95.039.074,33
1,80
18:10

K

KOCMT KOC METALURJI
12,41
27.493.375,71
1,59
18:10

K

KONKA KONYA KAGIT
31,76
7.654.932,82
1,91
18:10

K

KONTR OLMATIK TEKNOLOJI
21,30
257.207.117,88
3,53
18:10

K

KONYA CIMENTO
5.092,50
37.943.962,50
1,31
18:10

K

KOPOL KOZA POLYESTER
5,06
81.757.813,84
1,00
18:10

K

KORDS A TEKNIK TEKSTIL
56,55
31.405.603,20
3,33
18:10

K

KOTON MAGAZACILIK
14,63
47.459.284,26
2,34
18:10

K

KOZAA KOZA MADENCILIK
80,55
235.502.844,30
3,65
18:10

K

KOZAL KOZA ALTIN
24,04
718.973.855,08
2,91
18:10

K

KRDMA KARDEMIR (A)
40,82
111.951.497,26
3,82
18:10

K

KRDMB KARDEMIR (B)
25,00
25.268.779,90
2,80
18:10

K

KRDMD KARDEMIR (D)
25,72
1.041.828.615,34
1,76
18:10

K

KRGYO KORFEZ GMYO
6,55
68.189.131,24
0,77
18:10

K

KRONT KRON TEKNOLOJI
9,53
62.136.763,38
1,14
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,94
10.723.113,55
1,70
18:10

K

KRSTL KRISTAL KOLA
7,00
31.306.725,30
0,57
18:10

K

KRTEK KARSU TEKSTIL
24,82
6.975.595,94
2,67
18:10

K

KRVGD KERVAN GIDA
2,02
13.689.992,32
1,94
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.497,50
4.741.242,50
5,73
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
7,98
431.867.003,05
0,87
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
59,05
17.901.872,80
2,24
18:10

K

KUTPO KUTAHYA PORSELEN
79,40
24.984.307,10
2,52
18:10

K

KUVVA GIDA
93,00
5.453.654,70
3,53
18:10

K

KUYAS YATIRIM
65,15
1.080.846.359,95
6,93
18:10

K

KZBGY KIZILBUK GYO
11,76
274.585.950,88
2,41
18:10

K

KZGYO KUZUGRUP GMYO
23,12
102.615.458,58
0,87
18:10

L

LIDER LDR TURIZM
216,60
37.307.018,40
0,46
18:10

L

LIDFA LIDER FAKTORING
3,66
39.294.781,89
3,68
18:10

L

LILAK LILA KAGIT
23,76
273.984.936,08
1,33
18:10

L

LINK BILGISAYAR
690,00
89.701.698,00
3,68
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
14,73
45.221.662,96
3,28
18:10

L

LMKDC LIMAK DOGU ANADOLU
27,80
148.413.963,54
0,29
18:10

L

LOGO YAZILIM
153,80
89.666.323,80
1,41
18:10

L

LRSHO LORAS HOLDING
4,85
855.197.930,13
5,83
18:10

L

LUKSK LUKS KADIFE
76,70
7.781.893,85
2,91
18:10

L

LYDHO LYDIA HOLDING
90,10
29.415.721,15
0,83
18:10

L

LYDYE LYDIA YESIL ENERJI
12.200,00
37.713.027,50
5,54
18:10

M

MAALT MARMARIS ALTINYUNUS
818,00
92.392.872,00
1,49
18:10

M

MACKO LIK INTERNET HIZMETLERI
38,84
27.386.246,14
1,68
18:10

M

MAGEN MARGUN ENERJI
32,76
74.316.676,74
0,73
18:10

M

MAKIM MAKINE
21,30
25.714.848,64
0,00
18:10

M

MAKTK MAKINA TAKIM
14,56
439.693.895,96
9,97
18:10

M

MANAS ENERJI YONETIMI
5,22
189.467.245,11
5,61
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,89
60.833.736,07
1,02
18:10

M

MARKA YATIRIM HOLDING
51,10
38.192.243,07
1,26
18:10

M

MARTI OTEL
3,11
86.637.959,48
3,42
18:10

M

MAVI GIYIM
41,04
457.847.570,56
1,35
18:10

M

MEDTR MEDITERA TIBBI MALZEME
31,26
22.126.112,40
2,01
18:10

M

MEGAP MEGA POLIETILEN
5,48
30.135.815,82
9,82
18:10

M

MEGMT MEGA METAL
26,46
52.482.003,30
1,64
18:10

M

MEKAG MEKA GLOBAL MAKINE
41,82
15.360.597,92
2,79
18:10

M

MEPET METRO PETROL VE TESISLERI
9,55
5.435.969,88
0,42
18:10

M

MERCN MERCAN KIMYA
22,06
98.149.830,24
0,27
18:10

M

MERIT TURIZM
15,41
96.433.867,31
0,06
18:10

M

MERKO GIDA
13,26
53.548.281,49
0,30
18:10

M

METRO HOLDING
3,16
25.164.262,45
1,56
18:10

M

METUR METEMTUR YATIRIM
40,54
367.626.311,20
6,68
18:10

M

MGROS MIGROS TICARET
499,25
570.839.477,50
0,65
18:10

M

MHRGY MHR GMYO
5,55
27.058.407,76
1,25
18:10

M

MIATK MIA TEKNOLOJI
31,60
402.531.560,30
0,13
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
32,38
2.732.127,26
9,99
18:10

M

MNDRS MENDERES TEKSTIL
10,84
27.660.075,87
1,99
18:10

M

MNDTR MONDI TURKEY
5,57
9.066.842,97
1,76
18:10

M

MOBTL MOBILTEL ILETISIM
6,70
42.902.221,37
0,15
18:10

M

MOGAN ENERJI
8,62
52.400.824,60
2,71
18:10

M

MOPAS MARKETCILIK
39,50
231.113.576,32
1,54
18:10

M

MPARK MLP SAGLIK
347,75
109.431.767,50
1,90
18:10

M

MRGYO MARTI GMYO
2,24
212.439.553,54
3,86
18:10

M

MRSHL MARSHALL
1.386,00
18.553.248,00
1,28
18:10

M

MSGYO MISTRAL GMYO
4,01
14.584.537,23
2,91
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
18,90
11.185.751,59
2,07
18:10

M

MTRYO METRO YAT. ORT.
6,32
3.215.229,40
4,53
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,76
1.143.886,88
1,71
18:10

N

NATEN NATUREL ENERJI
49,96
91.100.578,13
1,75
18:10

N

NETAS TELEKOM.
48,64
29.498.088,64
2,53
18:10

N

NIBAS NIGBAS NIGDE BETON
18,65
12.938.919,68
2,15
18:10

N

NTGAZ NATURELGAZ
8,87
47.760.604,06
1,00
18:10

N

NTHOL NET HOLDING
43,88
62.352.043,02
2,83
18:10

N

NUGYO NUROL GMYO
7,53
18.686.806,66
2,46
18:10

N

NUHCM NUH CIMENTO
215,20
17.637.337,90
1,91
18:10

O

OBAMS OBA MAKARNACILIK
58,15
803.453.439,45
0,35
18:10

O

OBASE BILGISAYAR
30,02
27.449.227,32
5,00
18:10

O

ODAS ELEKTRIK
5,03
199.838.987,53
3,27
18:10

O

ODINE TEKNOLOJI
101,70
266.004.389,40
0,49
18:10

O

OFSYM OFIS YEM GIDA
45,70
66.074.000,52
4,05
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
80,95
21.210.145,05
2,70
18:10

O

ONRYT ONUR TEKNOLOJI
63,05
104.573.447,70
0,72
18:10

O

ORCAY ORTAKOY CAY SANAYI
7,30
2.150.007,62
0,27
18:10

O

ORGE ENERJI ELEKTRIK
70,55
60.072.949,85
4,34
18:10

O

ORMA N MAHSULLERI
164,90
1.338.747,90
0,36
18:10

O

OSMEN OSMANLI MENKUL
8,57
41.858.995,39
1,61
18:10

O

OSTIM ENDUSTRIYEL YAT
3,84
33.205.563,47
2,78
18:10

O

OTKAR OTOKAR
413,00
94.011.857,75
2,48
18:10

O

OTTO HOLDING
476,50
72.975.096,25
0,85
18:10

O

OYAKC OYAK CIMENTO
24,14
2.170.233.884,16
1,68
18:10

O

OYAYO OYAK YAT. ORT.
28,48
8.685.836,46
7,47
18:10

O

OYLUM SINAI YATIRIMLAR
9,37
4.502.824,52
2,90
18:10

O

OYYAT OYAK YATIRIM MENKUL
33,68
6.475.943,64
1,17
18:10

O

OZATD OZATA DENIZCILIK
170,20
49.685.620,20
0,64
18:10

O

OZGYO OZDERICI GMYO
8,84
155.386.976,08
9,95
18:10

O

OZKGY OZAK GMYO
12,30
64.796.207,17
0,32
18:10

O

OZRDN OZERDEN AMBALAJ
8,20
5.744.472,95
3,02
18:10

O

OZSUB OZSU BALIK
22,66
56.058.758,60
1,16
18:10

O

OZYSR OZYASAR TEL
24,50
18.155.690,60
2,55
18:10

P

PAGYO PANORA GMYO
73,60
5.847.513,00
3,09
18:10

P

PAMEL ELEKTRIK
83,20
6.505.778,55
1,89
18:10

P

PAPIL ON SAVUNMA
28,16
92.621.801,32
4,48
18:10

P

PARSN PARSAN
82,00
19.052.136,00
3,13
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
85,10
325.932.337,55
2,53
18:10

P

PATEK PASIFIK TEKNOLOJI
20,66
468.863.606,26
5,32
18:10

P

PCILT PC ILETISIM MEDYA
13,89
13.700.752,35
1,14
18:10

P

PEHOL PERA YATIRIM HOLDING
15,00
860.302.297,08
0,00
18:10

P

PEKGY PEKER GMYO
1,86
258.511.551,36
1,59
18:10

P

PENGD PENGUEN GIDA
9,31
78.532.670,68
1,48
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,94
38.287.039,31
2,34
18:10

P

PETKM PETKIM
17,29
379.713.084,61
1,37
18:10

P

PETUN PINAR ET VE UN
9,51
10.205.316,54
2,36
18:10

P

PGSUS PEGASUS
257,50
1.426.476.321,25
0,77
18:10

P

PINSU PINAR SU
6,35
26.779.590,89
0,78
18:10

P

PKART PLASTIKKART
62,00
12.500.489,10
2,21
18:10

P

PKENT PETROKENT TURIZM
210,80
34.621.518,10
3,57
18:10

P

PLTUR PLATFORM TURIZM
25,22
75.390.687,60
0,40
18:10

P

PNLSN PANELSAN CATI CEPHE
39,48
22.771.741,24
0,71
18:10

P

PNSUT PINAR SUT
9,14
14.207.845,20
2,25
18:10

P

POLHO POLISAN HOLDING
4,06
235.525.692,93
5,18
18:10

P

POLTK POLITEKNIK METAL
6.332,50
20.088.772,50
0,94
18:10

P

PRDGS PARDUS GIRISIM
5,40
11.042.232,59
2,53
18:10

P

PRKAB TURK PRYSMIAN KABLO
27,24
11.632.673,32
2,64
18:10

P

PRKME PARK ELEK.MADENCILIK
16,98
8.012.557,74
1,45
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,45
9.079.698,20
3,46
18:10

P

PSDTC PERGAMON DIS TICARET
103,00
9.621.982,40
2,09
18:10

P

PSGYO PASIFIK GMYO
2,29
408.052.133,80
2,23
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
33,06
958.543,44
1,02
18:10

Q

QNBTR QNB BANK
267,00
5.122.379,75
3,09
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
6,16
309.617.553,50
1,32
18:10

R

RALYH RAL YATIRIM HOLDING
114,40
288.255.054,20
10,00
18:10

R

RAYSG RAY SIGORTA
230,70
97.547.732,60
3,39
18:10

R

REEDR REEDER TEKNOLOJI
9,24
163.293.685,75
2,43
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,00
89.756.726,50
0,57
18:10

R

RNPOL RAINBOW POLIKARBONAT
29,64
3.345.965,96
2,69
18:10

R

RODRG RODRIGO TEKSTIL
16,36
5.124.028,19
3,76
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,90
62.239.882,84
0,34
18:10

R

RUBNS RUBENIS TEKSTIL
19,25
10.621.695,11
1,64
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
7,96
42.627.373,04
2,09
18:10

R

RYGYO REYSAS GMYO
21,08
262.404.284,07
3,74
18:10

R

RYSAS REYSAS LOJISTIK
17,09
245.802.163,04
0,29
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
113,40
96.292.334,40
2,81
18:10

S

SAHOL SABANCI HOLDING
91,15
1.359.999.669,80
1,94
18:10

S

SAMAT SARAY MATBAACILIK
17,10
24.313.705,33
2,06
18:10

S

SANEL MUHENDISLIK
24,50
3.638.647,26
3,92
18:10

S

SANFM SANIFOAM ENDUSTRI
15,32
53.107.466,84
0,71
18:10

S

SANKO PAZARLAMA
19,38
6.966.337,95
2,91
18:10

S

SARKY SARKUYSAN
17,65
23.491.580,67
2,92
18:10

S

SASA POLYESTER
3,08
653.653.464,47
3,14
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
44,74
77.524.583,92
1,54
18:10

S

SDTTR SDT UZAY VE SAVUNMA
177,00
280.123.240,50
1,34
18:10

S

SEGMN SEGMEN KARDESLER GIDA
22,62
24.263.774,16
1,22
18:10

S

SEGYO SEKER GMYO
4,45
208.579.552,84
6,97
18:10

S

SEKFK SEKER FIN. KIR.
7,07
3.663.349,30
0,14
18:10

S

SEKUR O PLASTIK
17,10
9.963.661,45
2,33
18:10

S

SELEC SELCUK ECZA DEPOSU
90,60
48.225.135,70
0,78
18:10

S

SELGD SELCUK GIDA
67,75
44.549.257,15
9,98
18:10

S

SELVA GIDA
1,90
35.723.815,05
4,97
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,44
63.051.608,96
1,46
18:10

S

SEYKM SEYITLER KIMYA
3,02
4.606.098,89
2,58
18:10

S

SILVR SILVERLINE ENDUSTRI
15,80
2.687.201,93
1,92
18:10

S

SISE CAM
35,72
1.061.758.894,32
3,62
18:10

S

SKBNK SEKERBANK
6,85
1.258.176.405,54
1,15
18:10

S

SKTAS SOKTAS
4,96
18.124.930,13
2,94
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
82,40
35.825.853,45
0,92
18:10

S

SKYMD SEKER YATIRIM
11,69
40.601.397,41
1,52
18:10

S

SMART IKS YAZILIM
23,44
45.447.808,90
1,60
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
28,78
44.364.014,38
2,57
18:10

S

SMRVA SUMER VARLIK YONETIM
148,00
716.818.518,70
1,53
18:10

S

SNGYO SINPAS GMYO
4,35
84.908.588,57
1,81
18:10

S

SNICA SANICA ISI SANAYI
3,92
30.853.054,53
2,49
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
242,50
5.875.288,10
0,61
18:10

S

SNPAM SONMEZ PAMUKLU
60,00
1.723.381,50
3,27
18:10

S

SODSN SODAS SODYUM SANAYII
92,05
1.282.351,20
3,96
18:10

S

SOKE DEGIRMENCILIK
10,89
9.943.693,57
1,45
18:10

S

SOKM SOK MARKETLER TICARET
35,48
145.165.361,40
1,61
18:10

S

SONME Z FILAMENT
126,60
9.396.337,10
5,32
18:10

S

SRVGY SERVET GMYO
2,90
169.214.323,81
0,68
18:10

S

SUMAS SUNI TAHTA
278,25
1.713.558,00
0,63
18:10

S

SUNTK SUN TEKSTIL
40,74
444.606.093,66
4,57
18:10

S

SURGY SUR TATIL EVLERI GMYO
46,80
36.548.571,18
2,09
18:10

S

SUWEN TEKSTIL
12,95
56.853.794,99
1,82
18:10

T

TABGD TAB GIDA
187,00
86.530.793,60
2,96
18:10

T

TARKM TARKIM BITKI KORUMA
402,25
315.656.144,00
3,07
18:10

T

TATEN TATLIPINAR ENERJI URETIM
43,90
77.155.566,66
2,83
18:10

T

TATGD TAT GIDA
11,17
20.018.100,05
2,62
18:10

T

TAVHL TAV HAVALIMANLARI
263,75
387.619.765,75
0,19
18:10

T

TBORG T.TUBORG
176,30
36.935.629,10
2,54
18:10

T

TCELL TURKCELL
97,00
1.687.867.289,95
1,97
18:10

T

TCKRC KIRAC GALVANIZ
34,08
37.918.533,78
3,24
18:10

T

TDGYO TREND GMYO
14,88
10.277.891,09
2,75
18:10

T

TEKTU TEK-ART TURIZM
11,55
1.242.189.075,73
5,02
18:10

T

TERA YATIRIM MENKUL DEGERLER
388,00
2.223.275.816,25
3,26
18:10

T

TEZOL EUROPAP KAGIT
19,57
146.759.056,79
0,20
18:10

T

TGSAS TGS DIS TICARET
104,00
11.601.584,00
0,10
18:10

T

THYAO TURK HAVA YOLLARI
287,50
6.492.159.220,00
1,79
18:10

T

TKFEN TEKFEN HOLDING
107,30
226.734.626,50
2,01
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,52
78.386.953,50
2,17
18:10

T

TLMAN TRABZON LIMAN
76,85
10.397.608,75
3,21
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
82,05
71.936.506,65
2,24
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,90
92.760.848,80
2,90
18:10

T

TNZTP TAPDI TINAZTEPE
36,84
40.358.802,92
1,97
18:10

T

TOASO TOFAS OTO. FAB.
207,70
690.829.101,50
2,30
18:10

T

TRCAS TURCAS PETROL
32,14
44.914.981,30
1,53
18:10

T

TRGYO TORUNLAR GMYO
68,95
100.306.424,80
0,65
18:10

T

TRILC TURK ILAC SERUM
21,02
86.762.354,48
0,38
18:10

T

TSGYO TSKB GMYO
7,34
144.031.288,04
9,88
18:10

T

TSKB T.S.K.B.
12,90
180.770.925,02
2,05
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,05
672.022.194,19
7,08
18:10

T

TTKOM TURK TELEKOM
59,45
647.233.960,45
2,86
18:10

T

TTRAK TURK TRAKTOR
590,50
88.843.694,00
2,07
18:10

T

TUCLK TUGCELIK
9,05
26.273.886,14
1,84
18:10

T

TUKAS
2,78
192.513.051,38
2,11
18:10

T

TUPRS TUPRAS
146,20
2.391.857.566,80
0,68
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
9,92
2.089.476.715,71
9,98
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
501,00
39.218.797,00
3,47
18:10

T

TURSG TURKIYE SIGORTA
8,15
130.483.804,54
2,86
18:10

U

UFUK YATIRIM
1.075,00
47.182.211,00
6,85
18:10

U

ULAS LAR TURIZM YAT.
21,96
4.873.058,08
1,08
18:10

U

ULKER BISKUVI
108,70
1.022.958.790,60
4,23
18:10

U

ULUFA ULUSAL FAKTORING
3,35
33.093.618,71
2,90
18:10

U

ULUSE ULUSOY ELEKTRIK
198,80
26.848.326,00
2,79
18:10

U

ULUUN ULUSOY UN SANAYI
7,09
27.055.076,58
1,66
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,88
23.451.728,57
2,27
18:10

U

USAK SERAMIK
4,90
264.499.149,53
1,41
18:10

V

VAKBN VAKIFLAR BANKASI
27,32
434.013.127,56
1,16
18:10

V

VAKFN VAKIF FIN. KIR.
2,35
288.844.948,17
1,26
18:10

V

VAKKO TEKSTIL
56,20
23.106.623,65
2,52
18:10

V

VANGD VANET GIDA
46,82
20.611.184,58
1,84
18:10

V

VBTYZ VBT YAZILIM
20,22
26.850.764,00
1,94
18:10

V

VERTU VERUSATURK GIRISIM
32,00
5.999.029,10
2,08
18:10

V

VERUS A HOLDING
290,00
13.840.129,75
0,00
18:10

V

VESBE VESTEL BEYAZ ESYA
9,92
61.255.558,97
2,84
18:10

V

VESTL VESTEL
35,32
169.577.777,38
3,23
18:10

V

VKFYO VAKIF YAT. ORT.
17,00
1.612.779,83
1,16
18:10

V

VKGYO VAKIF GMYO
2,38
175.660.093,29
1,71
18:10

V

VKING VIKING KAGIT
29,98
24.857.155,56
2,95
18:10

V

VRGYO VERA KONSEPT GMYO
2,83
138.726.535,83
2,54
18:10

V

VSNMD VISNE MADENCILIK
487,50
92.031.996,25
9,98
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
268,00
70.827.167,00
3,51
18:10

Y

YATAS
27,80
51.267.614,44
2,46
18:10

Y

YAYLA EN. UR. TUR. VE INS
24,70
42.424.444,22
2,92
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
98.305,00
1.557.050,00
1,87
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
37,60
125.255.065,22
3,54
18:10

Y

YESIL YATIRIM HOLDING
1,49
103.222.131,45
1,36
18:10

Y

YGGYO YENI GIMAT GMYO
81,75
3.832.821,50
0,06
18:10

Y

YGYO YESIL GMYO
5,02
3.302.106,88
0,60
18:10

Y

YIGIT AKU
22,50
62.020.196,40
2,51
18:10

Y

YKBNK YAPI VE KREDI BANK.
31,92
5.014.707.013,10
0,50
18:10

Y

YKSLN YUKSELEN CELIK
4,82
27.728.329,27
0,42
18:10

Y

YONGA MOBILYA
59,95
812.328,70
1,40
18:10

Y

YUNSA
5,21
28.277.963,41
1,51
18:10

Y

YYAPI YESIL YAPI
1,52
175.333.199,86
1,33
18:10

Y

YYLGD YAYLA GIDA
10,16
127.914.974,29
2,31
18:10

Z

ZEDUR ENERJI
7,44
17.967.436,08
3,13
18:10

Z

ZOREN ZORLU ENERJI
3,05
71.981.591,04
2,87
18:10

Z

ZRGYO ZIRAAT GMYO
23,88
36.893.897,84
0,50
18:10