DOLAR

44,1892$% -0.09

EURO

50,8387€% 0.58

STERLİN

58,8382£% 0.48

GRAM ALTIN

7.142,93%0,11

ONS

5.028,59%0,21

BİST100

12.967,14%-0,96

Sabah Vakti a 02:00
Tekirdağ AZ BULUTLU 10°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,28
110.666.936,70
1,87
16:44

A

A1YEN A1 YENILENEBILIR ENERJI
29,90
28.115.011,44
0,27
16:44

A

ACSEL ACIPAYAM SELULOZ
103,10
9.470.231,10
0,39
16:44

A

ADEL KALEMCILIK
32,54
20.363.347,28
0,49
16:45

A

ADESE GAYRIMENKUL
1,02
98.637.714,26
0,97
16:45

A

ADGYO ADRA GMYO
54,30
92.654.281,55
5,54
16:43

A

AEFES ANADOLU EFES
17,10
301.076.637,16
1,10
16:45

A

AFYON CIMENTO
17,33
239.001.109,54
6,45
16:45

A

AGESA HAYAT EMEKLILIK
218,50
29.081.461,90
2,02
16:43

A

AGHOL ANADOLU GRUBU HOLDING
28,54
65.449.573,90
1,38
16:44

A

AGROT ECH TEKNOLOJI
3,02
113.757.155,94
6,34
16:45

A

AGYO ATAKULE GMYO
8,52
8.417.091,64
0,70
16:44

A

AHGAZ AHLATCI DOGALGAZ
22,12
130.668.090,12
3,32
16:45

A

AHSGY AHES GMYO
21,78
134.845.789,06
10,00
16:45

A

AKBNK AKBANK
72,45
4.169.432.897,30
0,14
16:45

A

AKCNS AKCANSA
207,30
60.922.645,80
0,58
16:45

A

AKENR AKENERJI
9,64
26.393.077,29
1,33
16:44

A

AKFGY AKFEN GMYO
2,92
63.307.002,16
4,26
16:45

A

AKFIS AKFEN INSAAT
38,54
518.155.517,82
0,89
16:45

A

AKFYE AKFEN YEN. ENERJI
21,42
226.120.611,20
0,19
16:45

A

AKGRT AKSIGORTA
7,75
75.712.155,07
2,15
16:45

A

AKHAN UN
25,70
128.560.467,04
1,53
16:45

A

AKMGY AKMERKEZ GMYO
223,30
2.790.748,10
0,31
16:42

A

AKSA
10,88
217.585.505,58
0,55
16:45

A

AKSEN AKSA ENERJI
76,90
430.635.137,30
0,84
16:45

A

AKSGY AKIS GMYO
8,42
5.952.192,09
0,59
16:40

A

AKSUE AKSU ENERJI
28,72
58.225.450,80
0,42
16:44

A

AKYHO AKDENIZ YATIRIM HOLDING
2,60
1.662.523,74
1,52
16:43

A

ALARK O HOLDING
89,75
264.833.161,00
0,06
16:45

A

ALBRK ALBARAKA TURK
8,18
83.686.669,10
0,12
16:44

A

ALCAR ALARKO CARRIER
757,00
8.367.112,50
0,00
16:45

A

ALCTL ALCATEL LUCENT TELETAS
126,20
33.753.273,20
1,04
16:45

A

ALFAS ALFA SOLAR ENERJI
37,80
32.839.834,16
0,59
16:44

A

ALGYO ALARKO GMYO
4,89
52.581.846,90
1,01
16:44

A

ALKA ALKIM KAGIT
11,31
50.820.489,09
0,79
16:45

A

ALKIM KIMYA
16,21
9.973.610,60
0,67
16:44

A

ALKLC ALTINKILIC GIDA VE SUT
275,00
213.931.794,00
1,79
16:44

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
83,76
1.973.526.558,58
1,21
16:45

A

ALTNY ALTINAY SAVUNMA
14,96
203.378.513,91
0,27
16:45

A

ALVES KABLO
2,97
139.814.869,93
0,00
16:45

A

ANELE ANEL ELEKTRIK
14,12
5.360.510,76
0,91
16:45

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,28
5.820.304,25
0,10
16:43

A

ANHYT ANADOLU HAYAT EMEK.
115,90
72.865.883,20
3,09
16:45

A

ANSGR ANADOLU SIGORTA
26,88
201.237.996,76
4,27
16:43

A

ARASE DOGU ARAS ENERJI
105,50
207.782.348,90
8,54
16:45

A

ARCLK ARCELIK
113,00
156.388.609,90
1,07
16:45

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,74
95.106.223,58
0,92
16:45

A

ARENA BILGISAYAR
26,08
25.299.041,58
2,10
16:44

A

ARFYE ARF BIO YENILENEBILIR ENERJI
23,72
79.950.410,40
1,41
16:45

A

ARMGD ARMADA GIDA
74,35
28.858.768,90
1,65
16:44

A

ARSAN HOLDING
3,83
86.145.131,48
4,73
16:44

A

ARTMS ARTEMIS HALI
37,78
61.073.581,68
5,24
16:44

A

ARZUM EV ALETLERI
2,64
19.025.099,75
1,86
16:45

A

ASELS AN
319,25
4.133.147.031,00
0,93
16:45

A

ASGYO ASCE GMYO
10,99
25.670.612,73
1,26
16:44

A

ASTOR ENERJI
187,90
2.663.287.039,60
3,59
16:45

A

ASUZU ANADOLU ISUZU
67,10
35.084.153,95
2,76
16:43

A

ATAGY ATA GMYO
12,70
1.114.331,20
0,55
16:44

A

ATAKP ATAKEY PATATES
52,45
11.021.946,60
2,05
16:43

A

ATATP ATP YAZILIM
148,40
106.193.118,40
0,95
16:44

A

ATATR ATA TURIZM
10,94
778.384.249,46
0,00
16:45

A

ATEKS AKIN TEKSTIL
108,90
9.047.303,10
9,94
13:55

A

ATLAS YAT. ORT.
9,27
17.934.014,53
2,93
16:43

A

ATSYH ATLANTIS YATIRIM HOLDING
50,50
1.219.852,50
2,23
13:55

A

AVGYO AVRASYA GMYO
11,95
10.354.424,02
1,48
16:35

A

AVHOL AVRUPA YATIRIM HOLDING
35,72
10.849.762,78
0,17
16:45

A

AVOD A.V.O.D GIDA VE TARIM
4,34
32.558.292,19
1,88
16:45

A

AVPGY AVRUPAKENT GMYO
46,30
47.484.023,76
1,66
16:45

A

AVTUR AVRASYA PETROL VE TUR.
18,65
20.000.128,22
3,52
16:45

A

AYCES ALTINYUNUS CESME
688,00
61.659.231,00
0,65
16:44

A

AYDEM ENERJI
25,52
76.741.288,72
2,90
16:43

A

AYEN ENERJI
27,76
16.357.071,98
2,73
16:44

A

AYES CELIK HASIR VE CIT
33,04
3.186.235,36
0,79
13:55

A

AYGAZ
242,70
382.353.486,20
3,79
16:45

A

AZTEK TEKNOLOJI
4,12
21.099.216,13
0,72
16:44

B

BAGFS BAGFAS
37,20
297.614.165,52
6,59
16:45

B

BAHKM BAHADIR KIMYA
115,70
245.692.960,70
7,74
16:45

B

BAKAB BAK AMBALAJ
38,38
6.617.513,62
1,08
16:43

B

BALAT ACILAR ACILIK
98,35
8.963.420,90
9,95
13:55

B

BALSU GIDA
14,19
85.871.947,37
1,07
16:44

B

BANVT BANVIT
154,10
27.185.261,60
1,15
16:44

B

BARMA BAREM AMBALAJ
48,06
41.384.921,34
0,08
16:44

B

BASCM BASTAS BASKENT CIMENTO
14,09
414.475,74
0,07
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
49,88
15.911.781,61
0,44
16:44

B

BAYRK BAYRAK TABAN SANAYI
4,51
27.548.019,76
0,45
16:43

B

BEGYO BATI EGE GMYO
4,21
16.572.566,82
1,20
16:44

B

BERA HOLDING
17,66
247.007.823,46
0,34
16:45

B

BESLR BESLER GIDA
14,19
33.637.558,77
1,18
16:45

B

BESTE BEST BRANDS ENERJI
24,12
404.737.022,08
2,35
16:45

B

BEYAZ FILO
28,74
14.317.199,62
0,49
16:42

B

BFREN BOSCH FREN SISTEMLERI
142,80
12.900.136,40
0,76
16:44

B

BIENY BIEN YAPI URUNLERI
23,54
23.996.700,32
0,77
16:44

B

BIGCH BUYUK SEFLER EFS
6,87
17.693.501,06
1,58
16:44

B

BIGEN BIRLESIM GRUP ENERJI
8,85
60.232.305,74
0,23
16:42

B

BIGTK BIG MEDYA TEKNOLOJI
239,00
10.865.891,50
0,67
16:43

B

BIMAS BIM MAGAZALAR
682,00
2.290.243.708,50
3,54
16:45

B

BINBN BIN ULASIM TEKNOLOJILERI
160,00
36.352.593,00
1,84
16:45

B

BINHO 1000 YATIRIMLAR HOL.
8,35
121.708.709,17
0,71
16:45

B

BIOEN BIOTREND CEVRE VE ENERJI
17,29
136.045.946,16
2,54
16:44

B

BIZIM MAGAZALARI
26,90
6.226.158,86
0,15
16:45

B

BJKAS BESIKTAS FUTBOL YAT.
1,47
22.677.165,71
0,68
16:45

B

BLCYT BILICI YATIRIM
44,38
34.833.069,66
5,67
16:44

B

BLUME METAL KIMYA
47,06
181.101.180,70
0,00
16:45

B

BMSCH BMS CELIK HASIR
18,78
48.134.396,94
0,21
16:44

B

BMSTL BMS BIRLESIK METAL
88,40
170.941.006,50
0,11
16:44

B

BNTAS BANTAS AMBALAJ
6,24
20.020.395,89
0,64
16:45

B

BOBET BOGAZICI BETON SANAYI
19,63
45.510.665,48
1,29
16:44

B

BORLS BORLEASE OTOMOTIV
2,83
28.451.780,08
0,00
16:44

B

BORSK BOR SEKER
6,23
58.388.846,62
2,47
16:44

B

BOSSA
6,22
10.036.634,91
1,74
16:45

B

BRISA
85,80
33.176.368,30
5,09
16:41

B

BRKO BIRKO MENSUCAT
14,20
8.601.536,40
5,42
13:55

B

BRKSN BERKOSAN YALITIM
9,15
8.290.133,27
1,67
16:43

B

BRKVY BIRIKIM VARLIK YONETIM
93,85
38.115.762,40
1,05
16:44

B

BRLSM BIRLESIM MUHENDISLIK
16,71
102.902.100,34
4,96
16:45

B

BRMEN BIRLIK MENSUCAT
8,35
1.621.840,45
1,21
13:55

B

BRSAN BORUSAN BORU SANAYI
509,00
475.215.593,00
1,74
16:45

B

BRYAT BORUSAN YAT. PAZ.
2.214,00
96.288.596,00
0,59
16:45

B

BSOKE BATISOKE CIMENTO
33,68
140.300.720,16
0,94
16:44

B

BTCIM BATI CIMENTO
6,25
411.094.019,62
1,30
16:45

B

BUCIM BURSA CIMENTO
6,24
37.646.379,17
0,81
16:45

B

BULGS BULLS GSYO
41,12
107.188.651,50
2,00
16:45

B

BURCE LIK
40,08
147.066.267,50
0,20
16:44

B

BURVA BURCELIK VANA
795,00
48.216.100,00
2,58
16:43

B

BVSAN BULBULOGLU VINC
104,90
46.790.704,00
2,05
16:45

B

BYDNR BAYDONER RESTORANLARI
34,40
8.684.993,64
4,44
16:43

C

CANTE CAN2 TERMIK
1,54
262.382.792,73
0,65
16:45

C

CASA EMTIA PETROL
95,50
1.241.309,10
0,37
13:55

C

CATES ELEKTRIK
49,86
161.568.366,33
1,51
16:43

C

CCOLA COCA COLA ICECEK
70,15
66.429.405,00
0,21
16:45

C

CELHA CELIK HALAT
9,67
7.479.653,24
0,31
16:43

C

CEMAS DOKUM
4,58
35.292.770,88
1,72
16:45

C

CEMTS CEMTAS
10,44
19.412.546,60
0,85
16:42

C

CEMZY CEM ZEYTIN
58,25
91.844.485,85
0,51
16:43

C

CEOEM CEO EVENT MEDYA
21,48
13.812.728,84
2,19
16:45

C

CGCAM CAGDAS CAM
36,68
105.237.979,16
2,75
16:45

C

CIMSA
49,40
271.113.863,36
0,53
16:45

C

CLEBI CELEBI
1.746,00
60.425.054,00
1,58
16:45

C

CMBTN CIMBETON
1.742,00
32.411.172,00
2,53
16:45

C

CMENT CIMENTAS
333,25
1.735.518,50
3,13
13:55

C

CONSE CONSUS ENERJI
3,46
25.597.317,91
3,90
16:45

C

COSMO S YAT. HOLDING
184,00
9.537.868,70
3,66
16:43

C

CRDFA CREDITWEST FAKTORING
75,20
27.403.441,60
1,64
16:44

C

CRFSA CARREFOURSA
121,30
18.287.598,20
1,70
16:45

C

CUSAN CUHADAROGLU METAL
24,54
29.445.001,50
0,08
16:44

C

CVKMD CVK MADEN
30,66
296.658.491,64
1,41
16:44

C

CWENE CW ENERJI
29,58
418.390.254,90
0,20
16:44

D

DAGI GIYIM
5,71
14.619.770,87
1,21
16:44

D

DAPGM DAP GAYRIMENKUL
13,90
603.146.425,97
4,51
16:45

D

DARDL DARDANEL
2,03
17.493.855,71
1,50
16:44

D

DCTTR DCT TRADING DIS TICARET
8,49
74.069.165,37
0,93
16:45

D

DENGE HOLDING
2,47
20.857.147,98
1,20
16:44

D

DERHL DERLUKS YATIRIM HOLDING
14,40
46.060.131,96
0,96
16:44

D

DERIM OD
36,06
7.827.460,32
1,81
16:45

D

DESA DERI
11,94
14.702.999,26
1,10
16:45

D

DESPC DESPEC BILGISAYAR
37,92
17.087.528,82
0,68
16:41

D

DEVA HOLDING
61,00
19.580.868,35
0,66
16:45

D

DGATE DATAGATE BILGISAYAR
71,30
38.556.782,95
0,14
16:43

D

DGGYO DOGUS GMYO
28,38
2.278.020,76
1,25
16:42

D

DGNMO DOGANLAR MOBILYA
3,96
12.005.974,26
2,86
16:44

D

DIRIT EKS DIRILIS TEKSTIL
25,00
801.400,00
0,00
13:55

D

DITAS DOGAN
45,00
72.796.118,84
3,23
16:45

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,74
40.522.299,33
0,00
16:44

D

DMRGD DMR UNLU MAMULLER
4,03
198.068.100,35
2,54
16:45

D

DMSAS DEMISAS DOKUM
8,62
18.889.915,75
0,70
16:44

D

DNISI DINAMIK ISI MAKINA YALITIM
19,68
7.221.745,95
0,91
16:44

D

DOAS DOGUS OTOMOTIV
197,10
156.724.293,70
0,66
16:45

D

DOCO DO-CO
8.775,00
74.615.787,50
1,35
16:44

D

DOFER YAPI MALZEMELERI
37,88
181.911.805,24
9,86
16:45

D

DOFRB DOF ROBOTIK
91,70
593.270.144,55
2,46
16:44

D

DOGUB DOGUSAN
64,95
45.187.917,80
1,96
16:45

D

DOHOL DOGAN HOLDING
20,94
138.613.719,76
1,51
16:44

D

DOKTA S DOKUMCULUK
22,28
6.952.890,34
0,09
16:40

D

DSTKF DESTEK FINANS FAKTORING
1.760,00
1.234.078.730,00
0,63
16:45

D

DUNYH DUNYA HOLDING
108,60
23.383.008,80
0,18
16:43

D

DURDO DURAN DOGAN BASIM
3,55
9.021.627,92
0,56
16:44

D

DURKN DURUKAN SEKERLEME
17,14
61.212.634,36
3,22
16:44

D

DYOBY DYO BOYA
13,24
32.957.025,22
1,61
16:42

D

DZGYO DENIZ GMYO
7,45
19.143.080,36
0,27
16:44

E

EBEBK EBEBEK MAGAZACILIK
62,70
26.690.089,35
0,48
16:45

E

ECILC ECZACIBASI ILAC
116,40
336.213.858,20
3,96
16:45

E

ECOGR EEN ENERJI
31,06
1.347.480.032,46
3,46
16:45

E

ECZYT ECZACIBASI YATIRIM
293,50
40.690.832,00
1,51
16:44

E

EDATA E-DATA TEKNOLOJI
14,10
274.812.666,45
2,96
16:45

E

EDIP GAYRIMENKUL
35,54
23.573.449,42
1,06
16:44

E

EFOR YATIRIM
15,46
113.144.303,22
9,96
16:45

E

EGEEN EGE ENDUSTRI
5.722,50
45.250.975,00
0,30
16:45

E

EGEGY EGEYAPI AVRUPA GMYO
28,24
25.330.394,06
0,56
16:43

E

EGEPO NASMED L
13,75
15.721.870,34
0,36
16:43

E

EGGUB EGE GUBRE
125,20
524.553.328,80
8,59
16:45

E

EGPRO EGE PROFIL
28,84
73.701.340,64
1,62
16:44

E

EGSER EGE SERAMIK
2,90
7.368.016,99
0,68
16:39

E

EKGYO EMLAK KONUT GMYO
20,12
1.176.014.863,81
0,60
16:45

E

EKIZ KIMYA
100,00
1.228.477,00
1,67
13:55

E

EKOS TEKNOLOJI
5,63
36.492.917,46
0,53
16:45

E

EKSUN GIDA
5,37
15.593.708,88
0,92
16:44

E

ELITE NATUREL ORGANIK GIDA
28,56
35.371.140,84
1,52
16:44

E

EMKEL EMEK ELEKTRIK
18,71
41.665.263,88
0,05
16:45

E

EMNIS EMINIS AMBALAJ
147,50
782.930,00
1,21
13:55

E

EMPAE EMPA ELEKTRONIK
37,30
1.265.544.682,70
1,22
16:45

E

ENDAE ENDA ENERJI HOLDING
14,13
25.853.644,06
0,93
16:43

E

ENERY A ENERJI
8,94
80.733.086,97
2,72
16:44

E

ENJSA ENERJISA ENERJI
120,40
310.802.367,10
0,08
16:45

E

ENKAI ENKA INSAAT
94,55
649.237.484,70
0,96
16:45

E

ENSRI ENSARI SINAI YATIRIMLAR
35,28
94.946.666,88
4,38
16:45

E

ENTRA IC ENTERRA YEN. ENERJI
10,31
74.720.403,58
0,77
16:44

E

EPLAS EGT
6,27
26.481.276,36
0,48
16:44

E

ERBOS AN
174,90
6.806.733,40
0,52
16:42

E

ERCB ERCIYAS CELIK BORU
52,65
22.184.473,10
1,31
16:44

E

EREGL I DEMIR CELIK
28,18
1.050.405.766,10
0,77
16:45

E

ERSU GIDA
23,42
39.101.027,66
7,04
16:45

E

ESCAR FILO
29,98
244.751.640,44
8,86
16:44

E

ESCOM ESCORT TEKNOLOJI
5,59
361.873.908,44
0,89
16:45

E

ESEN BOGA ELEKTRIK
3,88
93.711.914,98
0,26
16:44

E

ETILR ETILER GIDA
3,90
7.946.352,35
0,00
16:42

E

ETYAT EURO TREND YAT. ORT.
21,26
3.002.329,36
2,21
16:41

E

EUHOL EURO YATIRIM HOLDING
13,62
12.890.308,50
4,08
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
17,65
2.893.578,49
2,49
16:41

E

EUPWR EUROPOWER ENERJI
34,82
243.650.929,32
1,14
16:45

E

EUREN EUROPEN ENDUSTRI
4,73
98.014.283,31
0,42
16:45

E

EUYO EURO YAT. ORT.
17,39
2.300.789,97
1,64
16:43

E

EYGYO EYG GMYO
3,15
63.284.076,80
1,87
16:45

F

FADE GIDA
13,76
14.049.707,87
0,86
16:45

F

FENER BAHCE FUTBOL
2,72
460.556.364,93
7,48
16:45

F

FLAP KONGRE TOPLANTI HIZ.
11,49
7.734.032,46
1,86
16:43

F

FMIZP F-M IZMIT PISTON
295,50
10.647.909,25
0,85
16:44

F

FONET BILGI TEKNOLOJILERI
4,76
565.518.488,10
7,69
16:45

F

FORMT FORMET METAL VE CAM
2,81
52.750.044,52
0,35
16:44

F

FORTE BILGI ILETISIM
96,25
290.787.694,95
2,89
16:45

F

FRIGO PAK GIDA
9,11
35.532.005,65
1,00
16:44

F

FRMPL FORMUL PLASTIK VE METAL
30,36
87.739.647,50
1,87
16:45

F

FROTO FORD OTOSAN
105,40
590.391.416,60
0,66
16:45

F

FZLGY FUZUL GMYO
12,94
36.935.177,79
1,45
16:44

G

GARAN TI BANKASI
134,00
3.027.978.859,30
0,90
16:45

G

GARFA GARANTI FAKTORING
25,94
8.435.385,74
0,23
16:45

G

GATEG GATE GROUP TEKNOLOJI
325,00
1.674.073,00
0,91
13:55

G

GEDIK Y. MEN. DEG.
5,38
19.167.902,92
2,28
16:43

G

GEDZA GEDIZ AMBALAJ
30,62
32.264.483,12
1,32
16:44

G

GENIL GEN ILAC
9,39
409.719.248,19
1,51
16:45

G

GENKM GENTAS KIMYA
14,35
482.766.292,40
9,97
16:45

G

GENTS GENTAS
8,47
75.137.079,04
1,63
16:44

G

GEREL GERSAN ELEKTRIK
29,90
89.878.651,94
3,68
16:42

G

GESAN GIRISIM ELEKTRIK SANAYI
44,34
69.486.514,92
1,42
16:44

G

GIPTA OFIS KIRTASIYE
70,45
136.405.996,25
9,99
16:45

G

GLBMD GLOBAL MEN. DEG.
11,79
5.233.069,90
1,75
16:44

G

GLCVY GELECEK VARLIK YONETIMI
64,15
38.761.542,40
1,53
16:45

G

GLRMK GULERMAK AGIR SANAYI
165,00
354.675.360,20
1,54
16:45

G

GLRYH GULER YAT. HOLDING
4,50
48.427.228,83
1,53
16:43

G

GLYHO GLOBAL YAT. HOLDING
14,86
57.560.151,69
1,33
16:44

G

GMTAS GIMAT MAGAZACILIK
27,82
126.548.302,58
7,64
16:45

G

GOKNR GOKNUR GIDA
20,68
81.669.319,24
0,58
16:45

G

GOLTS GOLTAS CIMENTO
334,25
19.460.048,50
0,22
16:43

G

GOODY GOOD-YEAR
14,13
7.144.263,08
0,14
16:44

G

GOZDE GIRISIM
21,04
23.665.360,02
2,23
16:45

G

GRNYO GARANTI YAT. ORT.
15,20
2.552.428,30
0,00
16:45

G

GRSEL GUR-SEL TURIZM TASIMACILIK
328,25
90.773.361,75
0,83
16:44

G

GRTHO GRAINTURK HOLDING
254,00
107.880.658,00
1,93
16:43

G

GSDDE GSD DENIZCILIK
10,03
22.512.188,17
4,84
16:45

G

GSDHO GSD HOLDING
4,58
16.675.668,52
1,51
16:43

G

GSRAY GALATASARAY SPORTIF
1,16
223.704.891,40
3,57
16:45

G

GUBRF GUBRE FABRIK.
510,00
451.751.391,50
2,11
16:45

G

GUNDG GUNDOGDU GIDA
655,00
76.674.424,00
2,24
16:44

G

GWIND GALATA WIND ENERJI
26,00
154.899.847,90
3,75
16:45

G

GZNMI GEZINOMI SEYAHAT
62,55
121.575.310,35
1,42
16:44

H

HALKB T. HALK BANKASI
39,90
1.618.260.532,98
3,90
16:44

H

HATEK HATAY TEKSTIL
14,65
14.077.959,77
0,69
16:43

H

HATSN HATSAN GEMI
37,20
17.956.139,28
0,59
16:44

H

HDFGS HEDEF GIRISIM
3,23
146.020.314,02
0,92
16:45

H

HEDEF HOLDING
117,00
296.978.885,20
0,95
16:45

H

HEKTS HEKTAS
2,98
277.516.675,89
0,34
16:44

H

HKTM HIDROPAR HAREKET KONTROL
11,51
24.408.254,20
1,86
16:45

H

HLGYO HALK GMYO
5,29
376.059.050,68
3,99
16:45

H

HOROZ LOJISTIK
55,40
44.185.739,85
3,40
16:45

H

HRKET HAREKET PROJE TASIMACILIGI
64,45
32.526.559,50
1,98
16:44

H

HTTBT HITIT BILGISAYAR
37,64
20.417.439,68
2,44
16:45

H

HUBVC HUB GIRISIM
4,88
8.796.646,71
1,41
16:42

H

HUNER HUN YENILENEBILIR ENERJI
3,13
20.383.942,79
0,32
16:44

H

HURGZ HURRIYET GZT.
5,93
215.151.420,11
9,88
16:44

I

ICBCT ICBC TURKEY BANK
14,49
37.701.751,36
0,84
16:44

I

ICUGS ICU GIRISIM
2,76
28.270.472,66
2,47
16:45

I

IDGYO IDEALIST GMYO
3,76
6.003.319,10
2,08
16:44

I

IEYHO ISIKLAR ENERJI YAPI HOL.
87,30
619.683.108,85
0,46
16:43

I

IHAAS IHLAS HABER AJANSI
85,00
10.494.707,30
0,24
16:44

I

IHEVA IHLAS EV ALETLERI
2,21
3.509.422,69
0,45
16:40

I

IHGZT IHLAS GAZETECILIK
1,46
9.388.524,86
0,00
16:44

I

IHLAS HOLDING
2,03
77.332.086,98
0,49
16:44

I

IHLGM IHLAS GAYRIMENKUL
1,99
27.802.439,63
1,00
16:44

I

IHYAY IHLAS YAYIN HOLDING
1,74
4.112.455,67
0,58
16:45

I

IMASM IMAS MAKINA
3,65
50.721.388,59
0,27
16:45

I

INDES INDEKS BILGISAYAR
8,64
91.413.749,93
2,61
16:45

I

INFO YATIRIM
3,50
49.204.791,20
0,57
16:45

I

INGRM INGRAM BILISIM
388,00
8.058.896,25
1,44
16:43

I

INTEK INNOSA TEKNOLOJI
265,00
1.491.476,50
3,28
13:55

I

INTEM A
261,50
88.348.243,75
1,13
16:45

I

INVEO YATIRIM HOLDING
7,54
35.552.303,35
2,17
16:45

I

INVES TCO HOLDING
417,00
158.059.104,50
0,48
16:44

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
72,00
979.652,00
2,17
13:55

I

ISBTR IS BANKASI (B)
400.002,50
2.400.002,50
2,56
13:55

I

ISCTR IS BANKASI (C)
13,99
3.497.509.067,92
0,57
16:45

I

ISDMR ISKENDERUN DEMIR CELIK
41,86
82.190.700,80
0,38
16:44

I

ISFIN IS FIN.KIR.
18,92
15.139.794,17
1,61
16:43

I

ISGSY IS GIRISIM
135,80
355.408.773,60
2,30
16:45

I

ISGYO IS GMYO
20,98
15.377.859,00
1,13
16:45

I

ISKPL ISIK PLASTIK
10,88
141.872.194,81
0,18
16:44

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,54
237.662.987,36
1,98
16:45

I

ISSEN ISBIR SENTETIK DOKUMA
7,17
2.382.255,52
0,83
16:42

I

ISYAT IS YAT. ORT.
8,35
5.230.285,58
0,24
16:45

I

IZENR IZDEMIR ENERJI
9,77
205.570.357,81
1,24
16:44

I

IZFAS IZMIR FIRCA
49,80
185.386.079,06
1,58
16:44

I

IZINV IZ YATIRIM HOLDING
61,95
5.199.072,90
3,25
16:44

I

IZMDC IZMIR DEMIR CELIK
6,51
19.371.518,29
0,31
16:44

J

JANTS A JANT SANAYI
17,05
16.868.958,20
0,29
16:44

K

KAPLM KAPLAMIN
403,25
72.964.337,50
3,93
16:44

K

KAREL ELEKTRONIK
8,73
81.536.056,64
3,32
16:44

K

KARSN KARSAN OTOMOTIV
10,01
72.554.901,44
1,77
16:45

K

KARTN KARTONSAN
70,30
10.330.722,35
0,36
16:39

K

KATMR KATMERCILER EKIPMAN
2,92
356.048.423,47
2,82
16:45

K

KAYSE RI SEKER FABRIKASI
4,83
57.923.031,02
0,63
16:43

K

KBORU KUZEY BORU
17,85
143.429.611,45
1,22
16:45

K

KCAER KOCAER CELIK
11,92
110.673.955,94
0,76
16:44

K

KCHOL KOC HOLDING
193,90
4.051.112.968,80
0,05
16:45

K

KENT GIDA
456,00
982.213,25
4,20
13:55

K

KERVN KERVANSARAY YAT. HOLDING
3,52
5.398.037,13
10,00
13:55

K

KFEIN KAFEIN YAZILIM
8,62
19.193.407,87
0,47
16:44

K

KGYO KORAY GMYO
7,94
57.661.729,25
1,12
16:45

K

KIMMR KIM MARKET-ERSAN ALISVERIS
18,49
165.902.478,60
9,36
16:45

K

KLGYO KILER GMYO
5,79
58.707.614,43
1,86
16:45

K

KLKIM KALEKIM KIMYEVI MADDELER
40,14
40.951.011,18
0,05
16:45

K

KLMSN KLIMASAN KLIMA
29,58
33.517.087,08
1,99
16:45

K

KLNMA T. KALKINMA BANK.
10,64
2.067.340,85
1,33
13:55

K

KLRHO KILER HOLDING
159,80
501.687.442,30
9,97
16:44

K

KLSER KALESERAMIK
25,70
19.913.297,04
0,46
16:44

K

KLSYN KOLEKSIYON MOBILYA
9,18
16.229.468,18
1,18
16:44

K

KLYPV KALYON GUNES TEKNOLOJILERI
55,95
51.078.786,15
0,09
16:45

K

KMPUR KIMTEKS POLIURETAN
17,03
239.413.921,67
9,17
16:45

K

KNFRT KONFRUT TARIM
10,88
4.733.372,77
0,18
16:43

K

KOCMT KOC METALURJI
2,44
16.663.069,11
0,00
16:44

K

KONKA KONYA KAGIT
15,99
53.208.596,27
5,55
16:45

K

KONTR OLMATIK TEKNOLOJI
8,75
142.320.400,24
0,23
16:45

K

KONYA CIMENTO
4.017,50
20.849.730,00
0,43
16:43

K

KOPOL KOZA POLYESTER
6,21
31.734.528,86
0,81
16:45

K

KORDS A TEKNIK TEKSTIL
57,05
49.100.152,75
1,72
16:44

K

KOTON MAGAZACILIK
14,88
32.732.599,98
1,22
16:45

K

KRDMA KARDEMIR (A)
29,94
113.400.675,50
1,49
16:45

K

KRDMB KARDEMIR (B)
49,20
700.081.466,40
4,46
16:45

K

KRDMD KARDEMIR (D)
29,72
641.631.299,22
0,75
16:45

K

KRGYO KORFEZ GMYO
2,83
16.872.083,79
0,71
16:42

K

KRONT KRON TEKNOLOJI
20,84
85.077.946,16
1,76
16:45

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,23
15.991.059,05
0,48
16:44

K

KRSTL KRISTAL KOLA
9,00
67.372.060,43
2,39
16:44

K

KRTEK KARSU TEKSTIL
27,16
8.078.108,52
0,07
16:44

K

KRVGD KERVAN GIDA
2,98
18.804.065,20
2,76
16:44

K

KSTUR KUSTUR KUSADASI TURIZM
3.020,00
1.470.920,00
0,08
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
60,60
4.722.922.840,05
9,78
16:45

K

KTSKR KUTAHYA SEKER FABRIKASI
75,45
86.761.632,35
0,59
16:45

K

KUTPO KUTAHYA PORSELEN
92,45
18.933.016,75
0,86
16:42

K

KUVVA GIDA
127,30
34.167.247,20
2,08
16:45

K

KUYAS YATIRIM
71,15
387.650.926,55
0,92
16:45

K

KZBGY KIZILBUK GYO
3,15
89.736.110,89
4,26
16:44

K

KZGYO KUZUGRUP GMYO
21,10
19.256.181,06
0,86
16:44

L

LIDER LDR TURIZM
89,15
42.537.836,60
2,47
16:44

L

LIDFA LIDER FAKTORING
3,26
41.765.394,31
3,16
16:44

L

LILAK LILA KAGIT
31,36
119.243.698,02
1,75
16:45

L

LINK BILGISAYAR
5,64
103.015.745,83
1,40
16:45

L

LKMNH LOKMAN HEKIM SAGLIK
16,10
11.438.794,84
0,44
16:44

L

LMKDC LIMAK DOGU ANADOLU
34,80
119.913.495,90
0,34
16:45

L

LOGO YAZILIM
134,90
86.097.855,50
1,39
16:44

L

LRSHO LORAS HOLDING
3,36
35.883.282,95
1,75
16:45

L

LUKSK LUKS KADIFE
96,20
9.778.819,00
0,82
16:43

L

LXGYO LUXERA GMYO
19,11
5.666.124.148,56
8,46
16:45

L

LYDHO LYDIA HOLDING
189,90
84.594.677,00
1,09
16:44

L

LYDYE LYDIA YESIL ENERJI
16.800,00
27.941.400,00
1,21
16:43

M

MAALT MARMARIS ALTINYUNUS
1.020,00
57.986.814,50
3,03
16:45

M

MACKO LIK INTERNET HIZMETLERI
31,96
10.528.611,16
2,26
16:45

M

MAGEN MARGUN ENERJI
48,40
345.261.289,52
0,82
16:45

M

MAKIM MAKINE
16,17
7.611.525,50
3,17
16:45

M

MAKTK MAKINA TAKIM
13,21
25.180.696,99
0,53
16:44

M

MANAS ENERJI YONETIMI
21,82
1.699.027.515,79
9,92
16:44

M

MARBL TUREKS TURUNC MADENCILIK
12,33
55.284.911,62
6,66
16:45

M

MARKA YATIRIM HOLDING
26,62
88.938.317,60
10,00
16:45

M

MARMR MARMARA HOLDING
2,16
119.351.737,71
3,14
16:45

M

MARTI OTEL
1,52
83.623.544,05
0,65
16:45

M

MAVI GIYIM
41,44
122.048.319,94
0,10
16:44

M

MCARD METROPAL KURUMSAL HIZMETLER
117,00
234.792.792,00
9,96
16:45

M

MEDTR MEDITERA TIBBI MALZEME
28,84
17.225.069,42
3,22
16:44

M

MEGAP MEGA POLIETILEN
2,58
14.207.445,96
9,79
13:55

M

MEGMT MEGA METAL
66,70
525.328.592,55
1,44
16:45

M

MEKAG MEKA GLOBAL MAKINE
6,89
250.864.721,47
1,99
16:45

M

MEPET METRO PETROL VE TESISLERI
25,98
19.577.059,60
3,85
16:45

M

MERCN MERCAN KIMYA
16,92
35.834.657,37
1,51
16:45

M

MERIT TURIZM
16,43
34.277.066,04
1,62
16:45

M

MERKO GIDA
15,62
56.041.907,42
1,03
16:45

M

METRO HOLDING
5,24
52.424.531,27
6,09
16:45

M

MEYSU GIDA
12,75
194.614.880,16
0,31
16:45

M

MGROS MIGROS TICARET
592,50
974.912.620,00
2,07
16:44

M

MHRGY MHR GMYO
3,38
11.182.983,52
0,59
16:44

M

MIATK MIA TEKNOLOJI
38,40
282.411.109,74
0,67
16:45

M

MMCAS MMC SAN. VE TIC. YAT.
92,60
693.115,60
0,93
13:55

M

MNDRS MENDERES TEKSTIL
14,11
42.823.307,36
0,14
16:44

M

MNDTR MONDI TURKEY
5,76
10.411.611,91
1,03
16:45

M

MOBTL MOBILTEL ILETISIM
10,03
71.897.709,18
1,72
16:43

M

MOGAN ENERJI
9,68
131.637.824,53
0,83
16:45

M

MOPAS MARKETCILIK
38,48
176.831.743,52
2,24
16:45

M

MPARK MLP SAGLIK
432,00
158.541.962,25
0,70
16:44

M

MRGYO MARTI GMYO
1,43
89.987.956,95
1,38
16:45

M

MRSHL MARSHALL
1.394,00
24.672.423,00
0,14
16:42

M

MSGYO MISTRAL GMYO
7,35
54.900.231,03
5,76
16:44

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,28
18.200.586,84
0,85
16:43

M

MTRYO METRO YAT. ORT.
9,57
2.433.401,19
1,34
16:45

M

MZHLD MAZHAR ZORLU HOLDING
6,25
783.960,94
0,00
16:44

N

NATEN NATUREL ENERJI
7,03
18.674.804,69
0,57
16:45

N

NETAS TELEKOM.
58,05
26.802.232,15
3,41
16:44

N

NETCD NETCAD YAZILIM
143,40
1.681.764.209,00
3,56
16:45

N

NIBAS NIGBAS NIGDE BETON
8,44
38.115.858,17
2,55
16:44

N

NTGAZ NATURELGAZ
12,17
66.694.822,98
0,33
16:45

N

NTHOL NET HOLDING
42,06
71.455.810,86
2,91
16:44

N

NUGYO NUROL GMYO
9,01
8.378.036,04
1,12
16:42

N

NUHCM NUH CIMENTO
347,00
362.816.174,00
8,10
16:45

O

OBAMS OBA MAKARNACILIK
8,27
806.366.370,87
8,10
16:45

O

OBASE BILGISAYAR
34,40
9.273.936,86
0,47
16:44

O

ODAS ELEKTRIK
6,04
294.755.498,54
0,50
16:45

O

ODINE TEKNOLOJI
655,50
177.488.435,50
3,46
16:45

O

OFSYM OFIS YEM GIDA
61,60
24.330.016,80
1,75
16:44

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
243,00
146.695.236,85
0,87
16:45

O

ONRYT ONUR TEKNOLOJI
58,45
45.757.307,70
0,34
16:44

O

ORCAY ORTAKOY CAY SANAYI
3,42
3.402.645,94
0,58
16:43

O

ORGE ENERJI ELEKTRIK
67,20
19.057.097,10
0,22
16:44

O

ORMA N MAHSULLERI
159,00
755.389,00
1,79
13:55

O

OSMEN OSMANLI MENKUL
7,52
7.938.103,72
1,05
16:43

O

OSTIM ENDUSTRIYEL YAT
2,80
19.196.637,66
1,41
16:44

O

OTKAR OTOKAR
370,00
405.833.932,50
1,44
16:45

O

OTTO HOLDING
318,00
55.242.929,25
1,85
16:45

O

OYAKC OYAK CIMENTO
23,20
186.685.427,98
0,78
16:44

O

OYAYO OYAK YAT. ORT.
57,45
3.899.313,75
0,35
16:45

O

OYLUM SINAI YATIRIMLAR
8,05
3.349.626,17
0,75
16:43

O

OYYAT OYAK YATIRIM MENKUL
63,85
76.932.559,70
0,39
16:45

O

OZATD OZATA DENIZCILIK
210,50
237.900.619,40
4,75
16:44

O

OZGYO OZDERICI GMYO
2,05
9.501.072,99
0,99
16:41

O

OZKGY OZAK GMYO
13,28
26.468.327,00
1,04
16:42

O

OZRDN OZERDEN AMBALAJ
33,36
26.521.982,10
2,65
16:42

O

OZSUB OZSU BALIK
21,88
36.224.015,28
2,23
16:44

O

OZYSR OZYASAR TEL
46,32
23.337.320,12
0,77
16:43

P

PAGYO PANORA GMYO
100,30
20.623.602,45
3,74
16:44

P

PAHOL PASIFIK HOLDING
1,49
253.601.485,14
0,67
16:45

P

PAMEL ELEKTRIK
81,55
4.076.740,50
0,67
16:44

P

PAPIL ON SAVUNMA
16,01
215.962.647,19
1,20
16:45

P

PARSN PARSAN
81,35
17.451.923,55
0,37
16:40

P

PASEU PASIFIK EURASIA LOJISTIK
122,10
1.067.191.294,30
0,49
16:45

P

PATEK PASIFIK TEKNOLOJI
17,67
145.206.698,03
1,72
16:44

P

PCILT PC ILETISIM MEDYA
29,00
164.316.489,70
9,68
16:44

P

PEKGY PEKER GMYO
13,36
2.412.051.059,72
1,98
16:45

P

PENGD PENGUEN GIDA
8,78
19.921.591,23
0,23
16:44

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,15
21.631.773,80
0,15
16:44

P

PETKM PETKIM
20,12
1.737.381.170,18
0,10
16:45

P

PETUN PINAR ET VE UN
11,46
17.772.531,47
0,52
16:44

P

PGSUS PEGASUS
175,90
953.721.586,70
0,79
16:45

P

PINSU PINAR SU
11,02
48.415.785,47
1,52
16:45

P

PKART PLASTIKKART
72,95
10.046.284,25
0,27
16:42

P

PKENT PETROKENT TURIZM
155,40
23.634.016,40
0,06
16:44

P

PLTUR PLATFORM TURIZM
25,28
146.577.539,16
2,76
16:44

P

PNLSN PANELSAN CATI CEPHE
49,64
63.290.920,25
0,28
16:45

P

PNSUT PINAR SUT
10,90
11.444.897,06
0,46
16:44

P

POLHO POLISAN HOLDING
20,58
120.623.111,54
4,41
16:45

P

POLTK POLITEKNIK METAL
5.040,00
39.751.720,00
0,25
16:43

P

PRDGS PARDUS GIRISIM
6,60
25.510.723,68
1,93
16:43

P

PRKAB TURK PRYSMIAN KABLO
43,06
44.621.476,14
0,42
16:44

P

PRKME PARK ELEK.MADENCILIK
18,45
17.416.721,47
0,33
16:45

P

PRZMA PRIZMA PRESS MATBAACILIK
15,74
14.686.652,93
0,58
16:42

P

PSDTC PERGAMON DIS TICARET
120,20
10.264.305,00
3,92
16:43

P

PSGYO PASIFIK GMYO
2,17
159.727.251,59
2,36
16:45

Q

QNBFK QNB FINANSAL KIRALAMA
50,70
813.100,70
0,10
13:55

Q

QNBTR QNB BANK
270,00
2.669.760,00
0,37
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,17
259.572.926,97
0,63
16:45

R

RALYH RAL YATIRIM HOLDING
137,30
236.846.191,00
1,79
16:44

R

RAYSG RAY SIGORTA
199,40
19.425.236,40
1,09
16:43

R

REEDR REEDER TEKNOLOJI
6,72
242.895.953,34
9,98
16:44

R

RGYAS RONESANS GAYRIMENKUL YAT.
158,30
98.138.092,30
0,69
16:44

R

RNPOL RAINBOW POLIKARBONAT
1,95
3.928.899,80
0,52
16:43

R

RODRG RODRIGO TEKSTIL
20,20
4.847.440,16
2,42
16:44

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,79
45.665.509,21
0,26
16:44

R

RUBNS RUBENIS TEKSTIL
32,90
11.037.269,54
0,06
16:41

R

RUZYE RUZY MADENCILIK VE ENERJI
12,19
345.435.240,54
6,84
16:45

R

RYGYO REYSAS GMYO
31,98
68.830.850,42
1,42
16:44

R

RYSAS REYSAS LOJISTIK
17,25
82.886.367,86
3,92
16:45

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,34
46.422.440,34
2,16
16:45

S

SAHOL SABANCI HOLDING
93,85
2.044.158.472,50
1,11
16:45

S

SAMAT SARAY MATBAACILIK
5,39
3.645.231,29
0,55
16:33

S

SANEL MUHENDISLIK
35,42
8.486.056,16
2,15
16:35

S

SANFM SANIFOAM ENDUSTRI
6,75
26.521.362,13
0,44
16:43

S

SANKO PAZARLAMA
19,93
7.980.424,35
0,85
16:39

S

SARKY SARKUYSAN
29,94
150.949.443,38
0,53
16:45

S

SASA POLYESTER
2,51
5.345.697.310,72
2,03
16:45

S

SAYAS SAY YENILENEBILIR ENERJI
43,56
70.022.544,62
0,77
16:44

S

SDTTR SDT UZAY VE SAVUNMA
217,20
220.643.899,90
2,51
16:45

S

SEGMN SEGMEN KARDESLER GIDA
49,52
94.726.443,54
4,95
16:44

S

SEGYO SEKER GMYO
5,42
98.859.034,78
2,87
16:44

S

SEKFK SEKER FIN. KIR.
10,23
3.829.698,00
0,20
16:37

S

SEKUR O PLASTIK
5,90
10.276.478,68
2,79
16:44

S

SELEC SELCUK ECZA DEPOSU
81,70
54.969.484,75
2,10
16:45

S

SELVA GIDA
2,22
65.683.187,44
0,00
16:44

S

SERNT SERANIT GRANIT SERAMIK
7,92
269.295.703,63
4,58
16:44

S

SEYKM SEYITLER KIMYA
4,55
6.360.909,77
1,73
16:39

S

SILVR SILVERLINE ENDUSTRI
2,65
4.957.116,69
2,21
16:44

S

SISE CAM
42,32
1.421.373.428,68
1,78
16:45

S

SKBNK SEKERBANK
10,88
217.843.900,99
0,64
16:44

S

SKTAS SOKTAS
3,21
9.317.403,62
0,31
16:43

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
266,50
23.765.833,25
4,82
16:44

S

SKYMD SEKER YATIRIM
11,92
17.916.757,72
0,00
16:44

S

SMART IKS YAZILIM
35,26
180.611.521,26
3,83
16:45

S

SMRTG SMART GUNES ENERJISI TEK.
7,18
40.249.006,58
1,37
16:45

S

SMRVA SUMER VARLIK YONETIM
58,65
81.183.895,75
0,93
16:45

S

SNGYO SINPAS GMYO
3,78
169.658.059,46
2,58
16:45

S

SNICA SANICA ISI SANAYI
3,82
15.894.248,49
0,26
16:43

S

SNPAM SONMEZ PAMUKLU
21,10
919.487,64
2,68
13:55

S

SODSN SODAS SODYUM SANAYII
9,92
543.542,55
0,10
13:55

S

SOKE DEGIRMENCILIK
15,15
60.878.275,50
0,98
16:45

S

SOKM SOK MARKETLER TICARET
53,55
162.338.514,50
2,28
16:45

S

SONME Z FILAMENT
150,10
2.124.590,60
1,05
16:43

S

SRVGY SERVET GMYO
3,09
69.660.536,13
0,00
16:45

S

SUMAS SUNI TAHTA
260,00
1.418.736,00
3,70
13:55

S

SUNTK SUN TEKSTIL
37,72
18.548.613,84
0,79
16:43

S

SURGY SUR TATIL EVLERI GMYO
54,95
161.765.742,45
3,09
16:45

S

SUWEN TEKSTIL
8,90
14.663.604,18
0,45
16:44

S

SVGYO SAVUR GMYO
7,07
76.297.333,14
9,95
16:45

T

TABGD TAB GIDA
255,25
89.610.106,00
1,16
16:45

T

TARKM TARKIM BITKI KORUMA
384,50
50.706.182,00
2,53
16:45

T

TATEN TATLIPINAR ENERJI URETIM
11,02
381.587.788,23
9,97
16:45

T

TATGD TAT GIDA
17,65
42.834.285,93
3,92
16:45

T

TAVHL TAV HAVALIMANLARI
290,50
398.105.001,25
2,11
16:45

T

TBORG T.TUBORG
150,10
43.614.042,10
2,28
16:44

T

TCELL TURKCELL
109,20
1.451.646.561,40
0,37
16:45

T

TCKRC KIRAC GALVANIZ
92,65
183.736.613,90
1,81
16:45

T

TDGYO TREND GMYO
18,00
7.559.817,42
1,48
16:38

T

TEHOL TERA YATIRIM TEK. HOL.
16,83
1.198.712.944,59
1,41
16:45

T

TEKTU TEK-ART TURIZM
9,14
106.397.914,28
0,11
16:44

T

TERA YATIRIM MENKUL DEGERLER
298,75
699.358.375,75
0,42
16:45

T

TEZOL EUROPAP KAGIT
15,89
41.117.424,78
1,24
16:43

T

TGSAS TGS DIS TICARET
170,40
18.046.455,20
1,22
16:44

T

THYAO TURK HAVA YOLLARI
290,25
5.631.058.304,25
0,68
16:45

T

TKFEN TEKFEN HOLDING
85,00
163.036.436,25
0,00
16:45

T

TKNSA TEKNOSA IC VE DIS TICARET
22,74
93.018.252,20
0,44
16:45

T

TLMAN TRABZON LIMAN
88,90
8.934.664,45
0,34
16:44

T

TMPOL TEMAPOL POLIMER PLASTIK
563,00
91.819.269,00
1,62
16:45

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,00
53.176.849,70
1,59
16:44

T

TNZTP TAPDI TINAZTEPE
22,92
41.310.049,32
0,26
16:44

T

TOASO TOFAS OTO. FAB.
304,50
511.739.705,75
1,93
16:45

T

TRALT TURK ALTIN ISLETMELERI
51,20
1.910.801.713,15
3,40
16:45

T

TRCAS TURCAS HOLDING
42,48
51.735.829,84
2,48
16:45

T

TRENJ TR DOGAL ENERJI
105,50
96.103.252,40
2,31
16:44

T

TRGYO TORUNLAR GMYO
84,10
73.917.128,60
1,00
16:45

T

TRHOL TERA FINANSAL YAT. HOL.
799,50
119.439.027,00
1,90
16:45

T

TRILC TURK ILAC SERUM
15,90
34.830.335,25
1,36
16:44

T

TRMET TR ANADOLU METAL MADENCILIK
145,80
376.029.733,10
1,95
16:45

T

TSGYO TSKB GMYO
6,78
4.453.470,96
0,59
16:43

T

TSKB T.S.K.B.
12,39
232.785.062,78
1,64
16:45

T

TSPOR TRABZONSPOR SPORTIF
0,98
121.680.407,97
2,08
16:44

T

TTKOM TURK TELEKOM
60,00
450.021.620,00
1,48
16:45

T

TTRAK TURK TRAKTOR
459,25
79.717.678,25
0,16
16:45

T

TUCLK TUGCELIK
4,31
31.151.953,59
1,17
16:44

T

TUKAS
2,36
142.062.789,16
1,29
16:45

T

TUPRS TUPRAS
257,75
6.222.150.802,75
1,88
16:45

T

TUREX TUREKS TURIZM TASIMACILIK
8,01
322.459.506,09
2,30
16:45

T

TURGG TURKER PROJE GAYRIMENKUL
26,96
5.971.584,76
1,66
16:44

T

TURSG TURKIYE SIGORTA
13,21
592.464.670,96
1,93
16:44

U

UCAYM UCAY MUHENDISLIK
25,24
145.770.279,66
0,88
16:45

U

UFUK YATIRIM
1.565,00
15.711.600,00
3,71
16:42

U

ULAS LAR TURIZM YAT.
33,98
8.861.573,24
0,70
16:42

U

ULKER BISKUVI
108,10
474.109.473,90
0,83
16:45

U

ULUFA ULUSAL FAKTORING
4,09
63.826.917,50
3,28
16:44

U

ULUSE ULUSOY ELEKTRIK
182,90
10.756.176,30
1,40
16:45

U

ULUUN ULUSOY UN SANAYI
8,04
100.876.978,34
2,81
16:45

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,90
12.074.490,09
0,58
16:43

U

USAK SERAMIK
1,63
79.815.306,03
0,62
16:44

V

VAKBN VAKIFLAR BANKASI
32,06
1.011.020.444,90
2,26
16:45

V

VAKFA VAKIF FAKTORING
12,19
57.215.305,15
0,49
16:45

V

VAKFN VAKIF FIN. KIR.
1,87
44.107.973,01
1,06
16:43

V

VAKKO TEKSTIL
72,35
101.242.499,85
6,95
16:44

V

VANGD VANET GIDA
70,30
19.874.427,20
2,63
16:44

V

VBTYZ VBT YAZILIM
22,22
33.776.370,00
1,51
16:44

V

VERTU VERUSATURK GIRISIM
38,32
9.939.597,34
0,47
16:44

V

VERUS A HOLDING
371,75
42.331.695,75
1,39
16:43

V

VESBE VESTEL BEYAZ ESYA
7,29
23.630.721,88
0,28
16:45

V

VESTL VESTEL
28,46
85.898.430,22
0,64
16:45

V

VKFYO VAKIF YAT. ORT.
33,56
13.751.849,10
9,96
16:43

V

VKGYO VAKIF GMYO
2,69
35.810.522,25
2,54
16:45

V

VKING VIKING KAGIT
27,60
10.235.212,52
2,61
16:45

V

VRGYO VERA KONSEPT GMYO
2,25
27.909.599,34
0,00
16:44

V

VSNMD VISNE MADENCILIK
75,20
35.947.234,30
0,73
16:44

Y

YAPRK YAPRAK SUT VE BESI CIFT.
15,05
345.489.784,50
9,93
16:42

Y

YATAS
43,70
27.194.630,00
2,41
16:45

Y

YAYLA EN. UR. TUR. VE INS
23,82
6.467.494,28
0,25
16:41

Y

YBTAS YIBITAS INSAAT MALZEME
20,30
3.743.092,71
2,12
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
48,30
767.049.844,33
3,09
16:45

Y

YESIL YATIRIM HOLDING
0,00
0,00
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
186,10
65.301.715,60
1,14
16:44

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
22,46
39.466.202,26
1,35
16:44

Y

YKBNK YAPI VE KREDI BANK.
34,76
2.557.167.935,14
0,11
16:45

Y

YKSLN YUKSELEN CELIK
3,24
17.791.802,96
1,25
16:41

Y

YONGA MOBILYA
53,00
560.031,70
0,75
13:55

Y

YUNSA
8,35
37.120.570,89
0,60
16:42

Y

YYAPI YESIL YAPI
0,00
0,00
0,00
18:10

Y

YYLGD YAYLA GIDA
11,22
70.274.990,16
0,54
16:44

Z

ZEDUR ENERJI
8,01
7.939.142,09
0,12
16:44

Z

ZERGY ZERAY GMYO
21,38
72.350.292,36
0,09
16:43

Z

ZGYO Z GMYO
26,00
709.022.648,92
6,56
16:45

Z

ZOREN ZORLU ENERJI
2,92
104.442.199,19
0,00
16:44

Z

ZRGYO ZIRAAT GMYO
21,68
15.747.428,52
1,98
16:44