DOLAR

40,5841$% 0.02

EURO

46,9537€% 0.12

STERLİN

54,2717£% 0.08

GRAM ALTIN

4.337,01%-0,06

ONS

3.324,91%-0,04

BİST100

10.487,25%-0,52

Güneş Vakti a 13:16
Tekirdağ HAFİF YAĞMUR 27°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,89
651.775.794,65
0,31
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
28,74
33.839.577,72
2,18
18:10

A

ACSEL ACIPAYAM SELULOZ
105,00
17.644.636,10
1,22
18:10

A

ADEL KALEMCILIK
30,00
32.177.262,44
1,51
18:10

A

ADESE GAYRIMENKUL
15,56
1.032.999.667,38
0,19
18:10

A

ADGYO ADRA GMYO
48,30
72.580.947,90
4,55
18:10

A

AEFES ANADOLU EFES
13,95
1.445.575.493,43
1,09
18:10

A

AFYON CIMENTO
12,68
36.492.539,93
1,55
18:10

A

AGESA HAYAT EMEKLILIK
188,90
42.102.042,00
1,61
18:10

A

AGHOL ANADOLU GRUBU HOLDING
25,46
164.827.884,32
1,19
18:10

A

AGROT ECH TEKNOLOJI
7,38
103.351.153,96
1,86
18:10

A

AGYO ATAKULE GMYO
7,54
3.767.040,66
0,13
18:10

A

AHGAZ AHLATCI DOGALGAZ
28,46
145.196.180,26
2,47
18:10

A

AHSGY AHES GMYO
41,00
44.287.119,00
4,65
18:10

A

AKBNK AKBANK
58,10
5.169.794.649,85
1,69
18:10

A

AKCNS AKCANSA
134,90
69.729.770,10
2,10
18:10

A

AKENR AKENERJI
10,47
64.204.451,77
1,23
18:10

A

AKFGY AKFEN GMYO
2,54
66.088.977,27
1,93
18:10

A

AKFIS AKFEN INSAAT
21,94
33.511.103,72
1,70
18:10

A

AKFYE AKFEN YEN. ENERJI
16,73
53.260.025,85
1,24
18:10

A

AKGRT AKSIGORTA
6,23
104.832.395,27
0,81
18:10

A

AKMGY AKMERKEZ GMYO
227,50
3.854.151,80
2,44
18:10

A

AKSA
11,97
208.255.559,06
1,64
18:10

A

AKSEN AKSA ENERJI
39,00
448.337.597,24
3,42
18:10

A

AKSGY AKIS GMYO
7,60
40.062.595,83
2,19
18:10

A

AKSUE AKSU ENERJI
18,05
4.191.473,21
1,53
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,26
7.141.212,35
0,91
18:10

A

ALARK O HOLDING
78,50
221.343.267,15
1,13
18:10

A

ALBRK ALBARAKA TURK
7,73
132.055.713,24
1,65
18:10

A

ALCAR ALARKO CARRIER
918,50
31.190.169,00
1,66
18:10

A

ALCTL ALCATEL LUCENT TELETAS
118,20
101.880.560,60
0,67
18:10

A

ALFAS ALFA SOLAR ENERJI
45,14
201.000.570,38
2,13
18:10

A

ALGYO ALARKO GMYO
20,48
38.083.522,76
0,89
18:10

A

ALKA ALKIM KAGIT
11,27
79.007.825,81
6,86
18:10

A

ALKIM KIMYA
20,52
46.642.946,14
1,25
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
97,10
525.531.051,70
9,53
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
73,97
3.487.365.949,71
3,86
18:10

A

ALTNY ALTINAY SAVUNMA
72,50
371.879.248,30
0,76
18:10

A

ALVES KABLO
29,00
103.032.263,04
1,09
18:10

A

ANELE ANEL ELEKTRIK
15,57
70.790.952,27
0,70
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,60
81.476.753,89
2,40
18:10

A

ANHYT ANADOLU HAYAT EMEK.
89,15
87.355.888,80
2,03
18:10

A

ANSGR ANADOLU SIGORTA
21,20
269.943.944,72
0,76
18:10

A

ARASE DOGU ARAS ENERJI
52,70
17.277.230,90
0,85
18:10

A

ARCLK ARCELIK
116,20
621.360.433,20
0,26
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,24
130.776.969,88
3,03
18:10

A

ARENA BILGISAYAR
30,38
29.189.798,68
1,62
18:10

A

ARMGD ARMADA GIDA
33,96
70.399.350,00
1,05
18:10

A

ARSAN TEKSTIL
2,72
40.495.503,92
3,55
18:10

A

ARTMS ARTEMIS HALI
42,68
179.845.696,04
0,90
18:10

A

ARZUM EV ALETLERI
3,12
107.275.439,03
2,97
18:10

A

ASELS AN
215,60
5.749.951.695,00
2,91
18:10

A

ASGYO ASCE GMYO
11,60
62.087.083,52
3,41
18:10

A

ASTOR ENERJI
91,95
1.027.926.347,50
1,92
18:10

A

ASUZU ANADOLU ISUZU
56,45
41.208.566,75
1,66
18:10

A

ATAGY ATA GMYO
14,13
4.342.604,97
0,64
18:10

A

ATAKP ATAKEY PATATES
51,15
37.565.989,45
0,68
18:10

A

ATATP ATP YAZILIM
143,50
298.705.551,60
6,14
18:10

A

ATEKS AKIN TEKSTIL
77,00
511.639,60
2,10
18:10

A

ATLAS YAT. ORT.
6,28
4.401.090,45
1,88
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
60,00
5.024.501,20
9,57
18:10

A

AVGYO AVRASYA GMYO
17,91
116.817.408,25
9,94
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
43,86
89.853.017,90
0,37
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,50
29.722.395,55
1,35
18:10

A

AVPGY AVRUPAKENT GMYO
60,40
43.420.900,30
0,00
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,47
24.588.710,47
0,83
18:10

A

AYCES ALTINYUNUS CESME
422,25
11.540.387,75
1,05
18:10

A

AYDEM ENERJI
18,07
60.666.745,90
1,85
18:10

A

AYEN ENERJI
26,26
25.505.530,14
2,74
18:10

A

AYES CELIK HASIR VE CIT
14,00
1.156.321,66
2,10
18:10

A

AYGAZ
184,60
66.719.561,90
0,27
18:10

A

AZTEK TEKNOLOJI
49,28
77.865.499,76
2,42
18:10

B

BAGFS BAGFAS
34,32
200.364.521,18
1,32
18:10

B

BAHKM BAHADIR KIMYA
50,75
44.051.403,10
0,29
18:10

B

BAKAB BAK AMBALAJ
37,64
17.220.508,32
1,98
18:10

B

BALAT ACILAR ACILIK
69,05
4.043.931,40
5,41
18:10

B

BALSU GIDA
21,96
60.541.579,98
1,17
18:10

B

BANVT BANVIT
181,90
34.099.774,40
1,89
18:10

B

BARMA BAREM AMBALAJ
20,20
39.562.801,82
4,63
18:10

B

BASCM BASTAS BASKENT CIMENTO
16,69
3.379.381,56
2,83
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
38,56
32.474.938,40
1,93
18:10

B

BAYRK BAYRAK TABAN SANAYI
31,46
77.011.310,50
2,90
18:10

B

BEGYO BATI EGE GMYO
5,59
63.817.229,20
0,36
18:10

B

BERA HOLDING
18,23
565.863.329,81
1,50
18:10

B

BESLR BESLER GIDA
13,91
97.366.911,14
0,87
18:10

B

BEYAZ FILO
30,20
56.860.271,74
4,07
18:10

B

BFREN BOSCH FREN SISTEMLERI
168,00
34.907.306,70
1,64
18:10

B

BIENY BIEN YAPI URUNLERI
40,54
186.668.476,76
0,64
18:10

B

BIGCH BUYUK SEFLER EFS
61,95
61.160.367,75
4,03
18:10

B

BIGEN BIRLESIM GRUP ENERJI
11,10
79.002.409,90
0,63
18:10

B

BIMAS BIM MAGAZALAR
556,00
6.825.712.356,50
1,94
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
160,70
249.749.660,30
9,99
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,22
785.639.038,95
0,49
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
24,90
196.006.852,80
0,80
18:10

B

BIZIM MAGAZALARI
26,88
10.272.454,34
1,66
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,96
164.306.394,07
2,97
18:10

B

BLCYT BILICI YATIRIM
27,08
100.683.712,12
2,19
18:10

B

BLUME METAL KIMYA
60,20
151.528.167,55
2,98
18:10

B

BMSCH BMS CELIK HASIR
15,63
27.754.256,62
0,89
18:10

B

BMSTL BMS BIRLESIK METAL
69,30
89.830.643,90
2,67
18:10

B

BNTAS BANTAS AMBALAJ
6,63
54.227.129,11
2,36
18:10

B

BOBET BOGAZICI BETON SANAYI
18,90
47.343.055,08
1,61
18:10

B

BORLS BORLEASE OTOMOTIV
24,98
45.605.861,48
2,12
18:10

B

BORSK BOR SEKER
21,88
51.465.348,16
3,10
18:10

B

BOSSA
7,28
63.981.763,98
3,85
18:10

B

BRISA
80,60
21.012.222,40
0,69
18:10

B

BRKO BIRKO MENSUCAT
8,90
7.763.380,65
5,92
18:10

B

BRKSN BERKOSAN YALITIM
8,45
4.828.597,50
0,12
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
78,35
109.891.214,55
0,19
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,65
25.539.508,42
0,27
18:10

B

BRMEN BIRLIK MENSUCAT
14,06
3.797.182,78
4,38
18:10

B

BRSAN BORUSAN BORU SANAYI
399,25
232.291.729,50
1,96
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.164,00
129.255.367,00
1,86
18:10

B

BSOKE BATISOKE CIMENTO
15,65
302.863.736,07
3,45
18:10

B

BTCIM BATI CIMENTO
4,22
670.809.221,60
3,87
18:10

B

BUCIM BURSA CIMENTO
6,28
33.051.708,21
0,16
18:10

B

BULGS BULLS GSYO
33,70
194.436.372,48
1,51
18:10

B

BURCE LIK
18,28
162.351.699,35
7,21
18:10

B

BURVA BURCELIK VANA
124,60
11.912.182,10
1,03
18:10

B

BVSAN BULBULOGLU VINC
131,00
324.514.266,50
3,39
18:10

B

BYDNR BAYDONER RESTORANLARI
20,76
6.355.759,78
2,54
18:10

C

CANTE CAN2 TERMIK
2,02
981.044.414,32
1,94
18:10

C

CASA EMTIA PETROL
93,00
2.857.731,35
1,09
18:10

C

CATES ELEKTRIK
32,00
23.021.363,92
2,79
18:10

C

CCOLA COCA COLA ICECEK
47,00
205.622.627,24
0,38
18:10

C

CELHA CELIK HALAT
9,12
42.142.620,72
0,65
18:10

C

CEMAS DOKUM
6,97
233.002.381,46
2,20
18:10

C

CEMTS CEMTAS
11,52
158.698.231,69
3,60
18:10

C

CEMZY CEM ZEYTIN
32,70
91.099.354,04
7,92
18:10

C

CEOEM CEO EVENT MEDYA
33,00
75.817.430,38
2,77
18:10

C

CGCAM CAGDAS CAM
36,00
140.208.639,70
0,06
18:10

C

CIMSA
43,28
379.904.421,16
0,96
18:10

C

CLEBI CELEBI
1.548,00
176.466.267,00
1,53
18:10

C

CMBTN CIMBETON
2.217,00
37.066.460,00
2,64
18:10

C

CMENT CIMENTAS
368,00
1.691.216,50
1,94
18:10

C

CONSE CONSUS ENERJI
3,23
20.356.518,55
0,31
18:10

C

COSMO S YAT. HOLDING
150,00
17.783.867,40
2,53
18:10

C

CRDFA CREDITWEST FAKTORING
31,32
38.980.427,38
9,97
18:10

C

CRFSA CARREFOURSA
111,90
904.107.647,80
1,73
18:10

C

CUSAN CUHADAROGLU METAL
26,62
25.669.334,84
0,89
18:10

C

CVKMD CVK MADEN
17,72
946.246.348,47
2,07
18:10

C

CWENE CW ENERJI
27,20
1.623.457.834,26
4,83
18:10

D

DAGI GIYIM
7,95
57.155.682,48
0,63
18:10

D

DAPGM DAP GAYRIMENKUL
15,20
563.786.604,30
2,56
18:10

D

DARDL DARDANEL
2,59
90.213.274,01
1,15
18:10

D

DCTTR DCT TRADING DIS TICARET
32,84
114.065.890,06
0,12
18:10

D

DENGE HOLDING
2,82
64.028.507,78
2,08
18:10

D

DERHL DERLUKS YATIRIM HOLDING
17,80
328.453.636,59
0,85
18:10

D

DERIM OD
40,44
71.788.520,72
0,64
18:10

D

DESA DERI
15,32
33.095.388,23
3,37
18:10

D

DESPC DESPEC BILGISAYAR
62,00
8.657.448,85
0,40
18:10

D

DEVA HOLDING
69,25
57.333.638,25
4,02
18:10

D

DGATE DATAGATE BILGISAYAR
70,70
14.196.574,25
0,14
18:10

D

DGGYO DOGUS GMYO
32,04
2.287.068,68
0,99
18:10

D

DGNMO DOGANLAR MOBILYA
6,16
15.110.887,11
2,53
18:10

D

DIRIT EKS DIRILIS TEKSTIL
28,86
2.623.448,64
3,80
18:10

D

DITAS DOGAN
28,94
83.004.341,90
1,05
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,25
110.171.041,21
0,64
18:10

D

DMRGD DMR UNLU MAMULLER
25,12
41.769.564,54
2,94
18:10

D

DMSAS DEMISAS DOKUM
8,69
17.697.488,87
0,11
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
22,44
40.342.380,78
0,63
18:10

D

DOAS DOGUS OTOMOTIV
176,90
363.231.761,80
0,17
18:10

D

DOBUR DOGAN BURDA
335,00
30.861.824,25
0,59
18:10

D

DOCO DO-CO
11.022,50
48.345.637,50
1,38
18:10

D

DOFER YAPI MALZEMELERI
59,50
69.117.737,90
3,66
18:10

D

DOFRB DOF ROBOTIK
198,50
1.473.168.667,60
9,97
18:10

D

DOGUB DOGUSAN
24,38
19.633.429,14
9,92
18:10

D

DOHOL DOGAN HOLDING
17,75
270.981.305,33
1,22
18:10

D

DOKTA S DOKUMCULUK
25,30
10.499.233,24
2,85
18:10

D

DSTKF DESTEK FINANS FAKTORING
528,00
1.237.539.831,00
10,00
18:10

D

DUNYH DUNYA HOLDING
132,00
240.276.555,30
10,00
18:10

D

DURDO DURAN DOGAN BASIM
3,47
11.620.186,21
1,98
18:10

D

DURKN DURUKAN SEKERLEME
15,21
34.508.278,15
1,49
18:10

D

DYOBY DYO BOYA
14,46
25.657.494,71
3,02
18:10

D

DZGYO DENIZ GMYO
7,05
41.807.492,64
1,26
18:10

E

EBEBK EBEBEK MAGAZACILIK
53,15
23.495.261,50
0,56
18:10

E

ECILC ECZACIBASI ILAC
91,70
583.921.858,75
1,33
18:10

E

ECZYT ECZACIBASI YATIRIM
336,00
387.307.952,50
0,75
18:10

E

EDATA E-DATA TEKNOLOJI
4,88
38.303.153,35
0,21
18:10

E

EDIP GAYRIMENKUL
33,82
39.460.074,14
1,50
18:10

E

EFORC EFOR CAY SANAYI
125,90
84.075.572,90
0,16
18:10

E

EGEEN EGE ENDUSTRI
7.855,00
106.153.707,50
2,39
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
24,82
29.401.931,20
3,20
18:10

E

EGEPO NASMED L
7,74
57.624.669,57
2,64
18:10

E

EGGUB EGE GUBRE
112,50
50.232.370,80
1,83
18:10

E

EGPRO EGE PROFIL
27,44
21.273.082,74
1,79
18:10

E

EGSER EGE SERAMIK
3,41
14.571.914,35
0,29
18:10

E

EKGYO EMLAK KONUT GMYO
19,68
3.919.778.363,70
0,41
18:10

E

EKIZ KIMYA
92,75
1.529.505,25
3,94
18:10

E

EKOS TEKNOLOJI
24,32
66.207.485,62
3,95
18:10

E

EKSUN GIDA
6,37
14.893.104,63
0,16
18:10

E

ELITE NATUREL ORGANIK GIDA
32,88
35.303.740,52
2,26
18:10

E

EMKEL EMEK ELEKTRIK
54,00
82.427.220,00
10,00
18:10

E

EMNIS EMINIS AMBALAJ
211,30
4.629.350,00
6,72
18:10

E

ENDAE ENDA ENERJI HOLDING
15,26
45.640.162,67
3,05
18:10

E

ENERY A ENERJI
10,27
1.003.285.277,39
0,69
18:10

E

ENJSA ENERJISA ENERJI
81,20
153.918.036,00
1,44
18:10

E

ENKAI ENKA INSAAT
69,45
998.510.082,50
1,17
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
95,00
78.275.159,10
4,14
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,28
106.553.967,00
4,28
18:10

E

EPLAS EGT
6,55
43.727.936,50
2,96
18:10

E

ERBOS AN
182,40
13.834.160,70
0,65
18:10

E

ERCB ERCIYAS CELIK BORU
75,20
37.491.667,50
3,28
18:10

E

EREGL I DEMIR CELIK
27,82
6.902.292.639,06
4,07
18:10

E

ERSU GIDA
19,06
7.627.938,96
1,28
18:10

E

ESCAR FILO
19,37
115.973.438,73
0,21
18:10

E

ESCOM ESCORT TEKNOLOJI
2,95
46.462.982,02
0,00
18:10

E

ESEN BOGA ELEKTRIK
14,28
204.918.086,16
0,14
18:10

E

ETILR ETILER GIDA
4,43
28.254.379,15
1,56
18:10

E

ETYAT EURO TREND YAT. ORT.
23,82
7.097.033,18
3,17
18:10

E

EUHOL EURO YATIRIM HOLDING
10,50
16.580.897,21
0,96
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
15,30
10.492.209,78
0,52
18:10

E

EUPWR EUROPOWER ENERJI
26,84
113.930.345,86
2,19
18:10

E

EUREN EUROPEN ENDUSTRI
8,75
628.112.710,38
0,57
18:10

E

EUYO EURO YAT. ORT.
13,44
5.111.031,35
2,54
18:10

E

EYGYO EYG GMYO
4,75
70.563.152,71
1,04
18:10

F

FADE GIDA
14,82
15.762.387,51
3,01
18:10

F

FENER BAHCE FUTBOL
10,14
162.088.785,37
2,69
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,74
14.062.879,76
2,99
18:10

F

FMIZP F-M IZMIT PISTON
303,75
16.585.326,00
1,94
18:10

F

FONET BILGI TEKNOLOJILERI
15,96
45.792.147,33
0,99
18:10

F

FORMT FORMET METAL VE CAM
3,98
204.317.959,61
0,25
18:10

F

FORTE BILGI ILETISIM
65,55
36.969.816,60
2,74
18:10

F

FRIGO PAK GIDA
10,40
181.686.235,39
0,48
18:10

F

FROTO FORD OTOSAN
95,90
1.380.151.268,75
1,49
18:10

F

FZLGY FUZUL GMYO
14,84
85.499.455,29
0,27
18:10

G

GARAN TI BANKASI
130,90
4.871.670.001,20
2,68
18:10

G

GARFA GARANTI FAKTORING
26,00
24.928.114,58
1,89
18:10

G

GEDIK Y. MEN. DEG.
6,92
163.827.277,61
2,26
18:10

G

GEDZA GEDIZ AMBALAJ
28,72
28.814.237,64
2,64
18:10

G

GENIL GEN ILAC
206,50
270.346.203,80
2,63
18:10

G

GENTS GENTAS
9,16
264.103.837,48
1,44
18:10

G

GEREL GERSAN ELEKTRIK
20,00
121.597.253,36
0,60
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
43,26
148.001.111,14
1,46
18:10

G

GIPTA OFIS KIRTASIYE
130,20
272.491.741,50
4,92
18:10

G

GLBMD GLOBAL MEN. DEG.
13,02
3.623.567,40
0,00
18:10

G

GLCVY GELECEK VARLIK YONETIMI
67,45
84.591.682,65
9,94
18:10

G

GLRMK GULERMAK AGIR SANAYI
185,90
342.779.539,10
1,31
18:10

G

GLRYH GULER YAT. HOLDING
4,50
83.310.334,51
2,81
18:10

G

GLYHO GLOBAL YAT. HOLDING
9,11
345.998.269,99
7,32
18:10

G

GMTAS GIMAT MAGAZACILIK
43,60
183.510.161,62
9,99
18:10

G

GOKNR GOKNUR GIDA
22,66
68.810.895,26
1,48
18:10

G

GOLTS GOLTAS CIMENTO
333,00
72.654.341,50
1,55
18:10

G

GOODY GOOD-YEAR
17,66
12.470.366,61
0,45
18:10

G

GOZDE GIRISIM
20,82
38.630.294,54
0,67
18:10

G

GRNYO GARANTI YAT. ORT.
13,65
9.937.178,33
5,14
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
341,00
158.416.459,00
0,58
18:10

G

GRTHO GRAINTURK HOLDING
597,50
1.058.078.056,50
5,47
18:10

G

GSDDE GSD DENIZCILIK
9,65
19.924.378,39
3,21
18:10

G

GSDHO GSD HOLDING
4,40
30.005.996,48
1,12
18:10

G

GSRAY GALATASARAY SPORTIF
1,39
387.645.349,46
0,71
18:10

G

GUBRF GUBRE FABRIK.
287,25
1.009.898.463,00
2,41
18:10

G

GUNDG GUNDOGDU GIDA
110,90
266.360.387,00
9,91
18:10

G

GWIND GALATA WIND ENERJI
24,62
215.906.815,20
3,27
18:10

G

GZNMI GEZINOMI SEYAHAT
249,50
80.208.212,90
1,29
18:10

H

HALKB T. HALK BANKASI
27,74
5.903.103.474,42
6,37
18:10

H

HATEK HATAY TEKSTIL
15,79
38.298.697,76
1,41
18:10

H

HATSN HATSAN GEMI
47,80
36.552.299,36
1,93
18:10

H

HDFGS HEDEF GIRISIM
2,98
141.651.249,52
9,96
18:10

H

HEDEF HOLDING
68,50
340.756.153,55
2,47
18:10

H

HEKTS HEKTAS
3,33
510.447.551,41
2,06
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,66
57.592.608,82
5,03
18:10

H

HLGYO HALK GMYO
3,69
226.657.015,56
1,65
18:10

H

HOROZ LOJISTIK
60,45
164.557.575,20
0,25
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
75,75
90.507.706,70
2,82
18:10

H

HTTBT HITIT BILGISAYAR
49,10
19.708.237,34
0,20
18:10

H

HUBVC HUB GIRISIM
3,00
22.833.747,47
2,04
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,69
59.722.448,40
0,27
18:10

H

HURGZ HURRIYET GZT.
6,89
36.224.360,32
3,64
18:10

I

ICBCT ICBC TURKEY BANK
15,86
43.889.310,93
2,52
18:10

I

ICUGS ICU GIRISIM
2,94
67.730.870,85
2,97
18:10

I

IDGYO IDEALIST GMYO
3,48
4.401.831,95
0,85
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
35,56
1.731.867.559,46
8,09
18:10

I

IHAAS IHLAS HABER AJANSI
31,32
32.766.105,40
0,32
18:10

I

IHEVA IHLAS EV ALETLERI
2,60
7.957.579,78
0,39
18:10

I

IHGZT IHLAS GAZETECILIK
1,73
59.586.011,24
1,70
18:10

I

IHLAS HOLDING
3,56
347.526.043,83
1,14
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,95
123.000.971,84
1,37
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,45
43.827.539,65
4,30
18:10

I

IMASM IMAS MAKINA
4,24
255.205.883,09
3,92
18:10

I

INDES INDEKS BILGISAYAR
8,13
36.412.361,08
0,37
18:10

I

INFO YATIRIM
3,50
166.057.932,26
0,85
18:10

I

INGRM INGRAM BILISIM
424,50
26.859.593,00
2,86
18:10

I

INTEK INNOSA TEKNOLOJI
330,50
4.685.238,25
2,44
18:10

I

INTEM A
261,00
40.112.275,50
3,33
18:10

I

INVEO YATIRIM HOLDING
10,27
75.123.090,74
1,44
18:10

I

INVES TCO HOLDING
301,50
55.339.466,50
0,08
18:10

I

IPEKE IPEK DOGAL ENERJI
76,20
240.934.393,15
1,23
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
119,00
2.992.878,60
4,03
18:10

I

ISBTR IS BANKASI (B)
530.530,00
2.137.140,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,60
6.353.610.432,82
2,25
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
36,24
144.436.162,68
4,18
18:10

I

ISFIN IS FIN.KIR.
16,60
30.292.075,31
0,06
18:10

I

ISGSY IS GIRISIM
77,10
477.466.066,00
1,66
18:10

I

ISGYO IS GMYO
18,90
80.370.199,00
0,16
18:10

I

ISKPL ISIK PLASTIK
8,40
145.697.485,26
1,20
18:10

I

ISKUR IS BANKASI (KUR.)
3.700.000,00
3.700.000,00
7,50
18:10

I

ISMEN IS Y. MEN. DEG.
41,54
438.277.792,64
4,72
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,21
8.147.381,27
2,84
18:10

I

ISYAT IS YAT. ORT.
8,45
14.511.739,84
2,09
18:10

I

IZENR IZDEMIR ENERJI
9,39
146.162.930,17
1,08
18:10

I

IZFAS IZMIR FIRCA
143,50
85.303.328,50
0,35
18:10

I

IZINV IZ YATIRIM HOLDING
79,30
39.618.004,50
1,67
18:10

I

IZMDC IZMIR DEMIR CELIK
6,56
53.846.953,69
0,30
18:10

J

JANTS A JANT SANAYI
21,40
50.079.725,38
1,02
18:10

K

KAPLM KAPLAMIN
465,50
353.189.637,00
5,08
18:10

K

KAREL ELEKTRONIK
9,35
90.088.856,26
2,86
18:10

K

KARSN KARSAN OTOMOTIV
10,49
150.330.667,48
1,13
18:10

K

KARTN KARTONSAN
81,35
24.152.520,55
2,87
18:10

K

KATMR KATMERCILER EKIPMAN
2,84
546.625.469,49
1,07
18:10

K

KAYSE RI SEKER FABRIKASI
18,14
38.070.825,02
1,68
18:10

K

KBORU KUZEY BORU
14,32
82.739.790,44
1,92
18:10

K

KCAER KOCAER CELIK
13,13
123.702.376,13
1,57
18:10

K

KCHOL KOC HOLDING
168,40
4.235.696.533,70
1,12
18:10

K

KENT GIDA
800,00
4.688.416,00
1,01
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,46
1.472.068,78
2,77
18:10

K

KFEIN KAFEIN YAZILIM
9,60
57.897.742,25
3,81
18:10

K

KGYO KORAY GMYO
4,23
95.491.775,71
4,96
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,78
33.448.147,76
3,34
18:10

K

KLGYO KILER GMYO
7,26
370.430.999,36
10,00
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
32,38
40.006.610,26
1,58
18:10

K

KLMSN KLIMASAN KLIMA
37,18
19.149.267,00
3,23
18:10

K

KLNMA T. KALKINMA BANK.
13,27
10.097.288,97
9,94
18:10

K

KLRHO KILER HOLDING
122,50
312.676.258,80
1,41
18:10

K

KLSER KALESERAMIK
29,50
22.092.825,60
1,27
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,36
21.077.594,78
0,78
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,20
83.524.305,70
1,45
18:10

K

KMPUR KIMTEKS POLIURETAN
18,47
33.426.702,13
0,70
18:10

K

KNFRT KONFRUT TARIM
17,10
59.657.978,57
10,00
18:10

K

KOCMT KOC METALURJI
2,71
75.957.734,06
2,87
18:10

K

KONKA KONYA KAGIT
49,18
72.149.579,35
4,32
18:10

K

KONTR OLMATIK TEKNOLOJI
29,96
1.808.205.636,76
0,86
18:10

K

KONYA CIMENTO
4.840,00
39.113.937,50
1,63
18:10

K

KOPOL KOZA POLYESTER
6,45
53.058.432,87
1,68
18:10

K

KORDS A TEKNIK TEKSTIL
57,50
59.109.274,20
1,79
18:10

K

KOTON MAGAZACILIK
17,61
52.594.910,79
0,00
18:10

K

KOZAA KOZA MADENCILIK
89,75
542.499.616,90
1,99
18:10

K

KOZAL KOZA ALTIN
25,40
2.088.173.829,72
1,84
18:10

K

KRDMA KARDEMIR (A)
30,48
107.223.967,60
2,31
18:10

K

KRDMB KARDEMIR (B)
25,88
35.633.842,00
4,71
18:10

K

KRDMD KARDEMIR (D)
26,70
3.024.684.551,08
4,23
18:10

K

KRGYO KORFEZ GMYO
3,18
25.125.489,47
0,00
18:10

K

KRONT KRON TEKNOLOJI
15,08
47.484.818,82
2,94
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,85
38.966.807,10
3,63
18:10

K

KRSTL KRISTAL KOLA
10,13
113.780.756,72
1,50
18:10

K

KRTEK KARSU TEKSTIL
30,98
20.543.122,14
1,09
18:10

K

KRVGD KERVAN GIDA
2,41
38.083.910,53
2,03
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.447,50
4.899.732,50
3,63
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
12,77
347.922.356,63
1,39
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
74,50
47.595.026,25
2,10
18:10

K

KUTPO KUTAHYA PORSELEN
111,80
53.089.803,10
3,62
18:10

K

KUVVA GIDA
152,00
44.404.588,60
2,01
18:10

K

KUYAS YATIRIM
50,00
326.888.218,81
1,19
18:10

K

KZBGY KIZILBUK GYO
16,94
290.944.883,43
0,76
18:10

K

KZGYO KUZUGRUP GMYO
22,26
14.931.851,42
1,77
18:10

L

LIDER LDR TURIZM
347,75
105.512.754,00
3,42
18:10

L

LIDFA LIDER FAKTORING
3,82
51.121.138,14
1,29
18:10

L

LILAK LILA KAGIT
28,58
222.865.319,72
2,58
18:10

L

LINK BILGISAYAR
341,25
440.668.981,75
3,72
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,43
28.644.648,59
2,26
18:10

L

LMKDC LIMAK DOGU ANADOLU
25,56
65.875.539,14
1,99
18:10

L

LOGO YAZILIM
166,20
37.958.565,80
1,48
18:10

L

LRSHO LORAS HOLDING
6,18
483.087.963,10
6,36
18:10

L

LUKSK LUKS KADIFE
111,20
32.839.329,70
0,36
18:10

L

LYDHO LYDIA HOLDING
126,00
54.757.763,10
1,64
18:10

L

LYDYE LYDIA YESIL ENERJI
12.520,00
32.557.175,00
1,67
18:10

M

MAALT MARMARIS ALTINYUNUS
1.128,00
34.240.895,00
1,53
18:10

M

MACKO LIK INTERNET HIZMETLERI
39,44
37.621.623,34
0,56
18:10

M

MAGEN MARGUN ENERJI
21,94
81.869.186,38
1,17
18:10

M

MAKIM MAKINE
17,70
21.789.634,16
0,95
18:10

M

MAKTK MAKINA TAKIM
17,80
93.481.532,88
5,47
18:10

M

MANAS ENERJI YONETIMI
7,11
88.573.863,19
3,53
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,41
29.639.628,27
2,05
18:10

M

MARKA YATIRIM HOLDING
44,94
25.694.906,82
0,44
18:10

M

MARMR MARMARA HOLDING
7,39
84.256.220,37
9,97
18:10

M

MARTI OTEL
3,35
177.140.217,55
1,47
18:10

M

MAVI GIYIM
38,24
377.163.767,26
0,98
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,80
22.001.113,28
0,52
18:10

M

MEGAP MEGA POLIETILEN
4,25
5.758.307,04
0,93
18:10

M

MEGMT MEGA METAL
33,20
86.984.214,04
4,60
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,92
85.344.396,15
0,81
18:10

M

MEPET METRO PETROL VE TESISLERI
17,16
16.745.646,11
0,76
18:10

M

MERCN MERCAN KIMYA
35,90
516.233.588,92
0,06
18:10

M

MERIT TURIZM
19,50
82.570.571,29
0,76
18:10

M

MERKO GIDA
15,02
184.749.373,59
0,74
18:10

M

MERKONSE MERKO GIDA
0,00
249.999.993,60
0,00
18:10

M

METRO HOLDING
4,68
159.854.902,57
9,86
18:10

M

MGROS MIGROS TICARET
455,00
956.731.045,00
2,57
18:10

M

MHRGY MHR GMYO
3,93
25.178.212,28
2,00
18:10

M

MIATK MIA TEKNOLOJI
39,54
844.623.529,40
2,22
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
78,50
2.929.784,50
0,00
18:10

M

MNDRS MENDERES TEKSTIL
14,95
46.644.881,34
0,86
18:10

M

MNDTR MONDI TURKEY
7,50
125.111.768,32
7,06
18:10

M

MOBTL MOBILTEL ILETISIM
7,27
59.986.630,90
2,68
18:10

M

MOGAN ENERJI
9,38
45.785.752,58
2,49
18:10

M

MOPAS MARKETCILIK
34,56
144.490.981,44
3,52
18:10

M

MPARK MLP SAGLIK
342,75
161.506.628,50
1,56
18:10

M

MRGYO MARTI GMYO
3,11
211.600.734,48
1,58
18:10

M

MRSHL MARSHALL
1.888,00
38.746.732,00
1,20
18:10

M

MSGYO MISTRAL GMYO
6,09
18.168.515,37
0,81
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,80
17.473.832,12
2,06
18:10

M

MTRYO METRO YAT. ORT.
9,07
13.539.310,15
1,91
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,85
2.242.909,58
0,15
18:10

N

NATEN NATUREL ENERJI
8,99
40.075.409,74
1,75
18:10

N

NETAS TELEKOM.
82,05
231.504.625,75
4,52
18:10

N

NIBAS NIGBAS NIGDE BETON
22,76
16.634.072,82
3,15
18:10

N

NTGAZ NATURELGAZ
9,30
32.158.252,49
1,69
18:10

N

NTHOL NET HOLDING
42,64
51.348.271,82
2,02
18:10

N

NUGYO NUROL GMYO
10,01
24.118.718,04
2,82
18:10

N

NUHCM NUH CIMENTO
243,60
192.930.357,85
2,96
18:10

O

OBAMS OBA MAKARNACILIK
42,64
168.612.945,16
2,11
18:10

O

OBASE BILGISAYAR
36,02
22.448.810,06
0,44
18:10

O

ODAS ELEKTRIK
5,21
148.153.681,63
1,51
18:10

O

ODINE TEKNOLOJI
174,90
353.235.076,90
6,32
18:10

O

OFSYM OFIS YEM GIDA
64,25
29.507.496,45
0,55
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
126,50
367.415.423,30
0,88
18:10

O

ONRYT ONUR TEKNOLOJI
79,05
59.243.157,60
1,50
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,31
5.761.382,30
0,85
18:10

O

ORGE ENERJI ELEKTRIK
70,60
46.756.125,10
1,47
18:10

O

ORMA N MAHSULLERI
194,90
1.402.370,30
0,56
18:10

O

OSMEN OSMANLI MENKUL
8,35
18.022.604,34
3,02
18:10

O

OSTIM ENDUSTRIYEL YAT
3,50
47.186.708,36
0,57
18:10

O

OTKAR OTOKAR
469,75
145.946.190,50
1,00
18:10

O

OTTO HOLDING
459,25
23.907.716,75
0,43
18:10

O

OYAKC OYAK CIMENTO
21,12
576.550.193,34
0,66
18:10

O

OYAYO OYAK YAT. ORT.
34,70
9.560.852,98
2,09
18:10

O

OYLUM SINAI YATIRIMLAR
10,90
16.787.429,79
0,91
18:10

O

OYYAT OYAK YATIRIM MENKUL
46,48
53.513.210,34
2,11
18:10

O

OZATD OZATA DENIZCILIK
248,00
803.460.810,10
0,80
18:10

O

OZGYO OZDERICI GMYO
3,05
34.772.084,75
0,99
18:10

O

OZKGY OZAK GMYO
13,64
107.865.655,39
1,79
18:10

O

OZRDN OZERDEN AMBALAJ
10,00
12.996.339,02
8,93
18:10

O

OZSUB OZSU BALIK
17,80
14.777.980,02
1,82
18:10

O

OZYSR OZYASAR TEL
33,00
41.084.510,26
0,49
18:10

P

PAGYO PANORA GMYO
89,40
14.022.192,65
1,30
18:10

P

PAMEL ELEKTRIK
90,25
37.657.557,80
5,20
18:10

P

PAPIL ON SAVUNMA
16,67
359.754.370,06
1,07
18:10

P

PARSN PARSAN
95,10
24.728.590,55
1,35
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
121,80
910.329.269,40
7,60
18:10

P

PATEK PASIFIK TEKNOLOJI
33,52
1.173.061.788,86
0,42
18:10

P

PCILT PC ILETISIM MEDYA
22,94
115.409.466,64
9,97
18:10

P

PEKGY PEKER GMYO
9,23
6.262.854.651,03
6,58
18:10

P

PENGD PENGUEN GIDA
8,82
45.278.716,37
2,43
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,12
46.595.051,50
0,20
18:10

P

PETKM PETKIM
19,15
1.401.950.653,44
0,78
18:10

P

PETUN PINAR ET VE UN
12,89
41.277.023,24
0,92
18:10

P

PGSUS PEGASUS
216,50
6.043.213.392,30
3,39
18:10

P

PINSU PINAR SU
11,21
53.920.492,22
0,27
18:10

P

PKART PLASTIKKART
86,75
119.196.310,55
3,46
18:10

P

PKENT PETROKENT TURIZM
223,20
27.977.184,20
1,67
18:10

P

PLTUR PLATFORM TURIZM
25,02
67.062.785,48
2,11
18:10

P

PNLSN PANELSAN CATI CEPHE
41,12
27.243.367,72
1,81
18:10

P

PNSUT PINAR SUT
14,10
81.373.148,29
1,61
18:10

P

POLHO POLISAN HOLDING
21,44
207.649.943,28
0,65
18:10

P

POLTK POLITEKNIK METAL
7.002,50
46.258.450,00
2,61
18:10

P

PRDGS PARDUS GIRISIM
6,37
20.859.774,78
4,50
18:10

P

PRKAB TURK PRYSMIAN KABLO
33,30
15.214.765,26
1,77
18:10

P

PRKME PARK ELEK.MADENCILIK
17,75
177.234.231,38
3,11
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
14,36
12.365.262,20
1,64
18:10

P

PSDTC PERGAMON DIS TICARET
159,50
13.158.256,20
3,74
18:10

P

PSGYO PASIFIK GMYO
3,21
831.843.663,32
1,23
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
74,50
16.167.627,00
4,27
18:10

Q

QNBTR QNB BANK
615,00
32.282.759,50
9,92
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
8,85
232.709.348,58
2,43
18:10

R

RALYH RAL YATIRIM HOLDING
164,00
401.273.969,60
0,31
18:10

R

RAYSG RAY SIGORTA
241,60
82.136.780,80
1,68
18:10

R

REEDR REEDER TEKNOLOJI
10,18
290.645.812,77
2,77
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
152,70
132.902.846,70
0,91
18:10

R

RNPOL RAINBOW POLIKARBONAT
36,62
12.292.248,20
2,87
18:10

R

RODRG RODRIGO TEKSTIL
23,82
22.328.991,38
0,76
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,42
487.382.223,60
0,45
18:10

R

RUBNS RUBENIS TEKSTIL
21,06
21.926.350,96
2,95
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,71
157.516.562,87
4,25
18:10

R

RYGYO REYSAS GMYO
21,34
71.996.286,24
3,00
18:10

R

RYSAS REYSAS LOJISTIK
14,62
86.432.186,37
2,99
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
20,60
234.620.821,48
2,18
18:10

S

SAHOL SABANCI HOLDING
82,55
2.377.523.007,30
2,13
18:10

S

SAMAT SARAY MATBAACILIK
6,50
11.033.328,19
0,61
18:10

S

SANEL MUHENDISLIK
29,18
3.940.332,76
2,41
18:10

S

SANFM SANIFOAM ENDUSTRI
7,38
53.409.851,92
0,67
18:10

S

SANKO PAZARLAMA
22,70
7.536.916,96
1,30
18:10

S

SARKY SARKUYSAN
14,67
24.156.143,71
0,00
18:10

S

SASA POLYESTER
3,16
3.366.122.488,65
1,86
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
56,55
91.184.276,75
2,91
18:10

S

SDTTR SDT UZAY VE SAVUNMA
193,00
155.541.274,30
2,03
18:10

S

SEGMN SEGMEN KARDESLER GIDA
22,84
37.533.125,60
0,44
18:10

S

SEGYO SEKER GMYO
4,39
25.120.828,78
2,01
18:10

S

SEKFK SEKER FIN. KIR.
8,34
4.217.105,61
1,77
18:10

S

SEKUR O PLASTIK
14,25
3.842.980,92
1,66
18:10

S

SELEC SELCUK ECZA DEPOSU
78,30
102.253.961,45
0,45
18:10

S

SELVA GIDA
3,47
74.236.309,51
6,44
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,87
142.607.559,09
2,74
18:10

S

SEYKM SEYITLER KIMYA
6,54
17.701.865,01
2,03
18:10

S

SILVR SILVERLINE ENDUSTRI
3,37
27.775.636,37
1,46
18:10

S

SISE CAM
35,00
1.302.082.274,38
0,91
18:10

S

SKBNK SEKERBANK
6,97
1.149.413.276,42
3,11
18:10

S

SKTAS SOKTAS
4,82
93.311.200,59
7,31
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
125,30
10.421.054,20
2,03
18:10

S

SKYMD SEKER YATIRIM
14,06
80.600.874,86
1,68
18:10

S

SMART IKS YAZILIM
24,86
17.378.663,98
0,08
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
27,06
57.226.383,36
1,74
18:10

S

SMRVA SUMER VARLIK YONETIM
280,00
807.546.639,00
2,94
18:10

S

SNGYO SINPAS GMYO
4,80
155.837.153,84
1,27
18:10

S

SNICA SANICA ISI SANAYI
5,21
113.442.547,63
3,58
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
258,00
26.968.896,00
5,69
18:10

S

SNPAM SONMEZ PAMUKLU
24,12
4.078.450,04
3,08
18:10

S

SODSN SODAS SODYUM SANAYII
107,60
1.426.808,90
1,22
18:10

S

SOKE DEGIRMENCILIK
11,86
24.166.144,29
1,74
18:10

S

SOKM SOK MARKETLER TICARET
38,18
440.724.929,66
3,19
18:10

S

SONME Z FILAMENT
131,40
7.301.577,20
2,67
18:10

S

SRVGY SERVET GMYO
3,11
217.210.081,89
1,58
18:10

S

SUMAS SUNI TAHTA
300,00
677.760,00
3,23
18:10

S

SUNTK SUN TEKSTIL
44,16
21.768.832,18
3,37
18:10

S

SURGY SUR TATIL EVLERI GMYO
44,82
52.042.665,28
2,48
18:10

S

SUWEN TEKSTIL
10,47
54.389.790,48
0,57
18:10

T

TABGD TAB GIDA
228,80
183.408.405,50
1,51
18:10

T

TARKM TARKIM BITKI KORUMA
399,25
73.360.555,75
0,81
18:10

T

TATEN TATLIPINAR ENERJI URETIM
77,00
156.926.724,40
1,35
18:10

T

TATGD TAT GIDA
12,70
23.178.528,54
1,09
18:10

T

TAVHL TAV HAVALIMANLARI
233,80
494.946.386,60
1,31
18:10

T

TBORG T.TUBORG
173,80
53.030.424,00
0,52
18:10

T

TCELL TURKCELL
98,45
2.605.449.551,10
1,94
18:10

T

TCKRC KIRAC GALVANIZ
47,08
30.826.427,64
1,92
18:10

T

TDGYO TREND GMYO
19,58
45.699.132,85
3,05
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
48,48
4.627.136.604,38
9,98
18:10

T

TEKTU TEK-ART TURIZM
20,30
266.247.689,15
5,58
18:10

T

TERA YATIRIM MENKUL DEGERLER
749,50
5.382.995.853,00
0,94
18:10

T

TEZOL EUROPAP KAGIT
13,88
65.169.470,78
2,39
18:10

T

TGSAS TGS DIS TICARET
202,00
44.620.084,80
1,10
18:10

T

THYAO TURK HAVA YOLLARI
310,25
12.856.658.003,25
1,12
18:10

T

TKFEN TEKFEN HOLDING
80,90
364.730.240,55
3,92
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
26,12
559.365.655,92
4,53
18:10

T

TLMAN TRABZON LIMAN
95,75
13.144.158,00
2,30
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
213,50
41.370.756,10
4,15
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
106,80
92.460.808,10
2,64
18:10

T

TNZTP TAPDI TINAZTEPE
22,28
20.620.514,26
1,42
18:10

T

TOASO TOFAS OTO. FAB.
282,75
1.354.889.220,25
1,43
18:10

T

TRCAS TURCAS HOLDING
38,52
108.466.875,52
4,33
18:10

T

TRGYO TORUNLAR GMYO
72,40
91.691.335,25
2,16
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
233,00
173.927.349,10
3,51
18:10

T

TRILC TURK ILAC SERUM
22,52
80.726.336,86
1,83
18:10

T

TSGYO TSKB GMYO
7,52
25.705.814,89
1,83
18:10

T

TSKB T.S.K.B.
13,08
232.206.392,54
0,62
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,25
718.788.760,81
1,63
18:10

T

TTKOM TURK TELEKOM
50,85
982.838.026,60
2,68
18:10

T

TTRAK TURK TRAKTOR
563,00
60.036.095,00
0,97
18:10

T

TUCLK TUGCELIK
9,15
45.679.156,42
3,17
18:10

T

TUKAS
2,48
434.888.077,76
3,88
18:10

T

TUPRS TUPRAS
180,50
2.730.199.412,50
0,06
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,16
162.145.984,15
0,49
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
29,86
11.302.232,76
0,47
18:10

T

TURSG TURKIYE SIGORTA
9,31
374.422.403,77
0,00
18:10

U

UFUK YATIRIM
908,50
12.075.098,50
3,40
18:10

U

ULAS LAR TURIZM YAT.
26,14
10.900.404,68
2,39
18:10

U

ULKER BISKUVI
105,00
532.987.805,40
0,76
18:10

U

ULUFA ULUSAL FAKTORING
3,67
58.648.730,29
0,00
18:10

U

ULUSE ULUSOY ELEKTRIK
188,60
31.574.587,50
2,83
18:10

U

ULUUN ULUSOY UN SANAYI
7,77
32.355.032,63
0,64
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,31
13.993.874,62
0,39
18:10

U

USAK SERAMIK
3,84
1.103.795.565,46
1,86
18:10

V

VAKBN VAKIFLAR BANKASI
24,48
2.162.994.357,64
1,37
18:10

V

VAKFN VAKIF FIN. KIR.
1,79
85.167.811,42
2,19
18:10

V

VAKKO TEKSTIL
60,35
62.308.886,90
2,03
18:10

V

VANGD VANET GIDA
39,94
18.985.224,80
4,13
18:10

V

VBTYZ VBT YAZILIM
19,13
25.660.241,81
0,31
18:10

V

VERTU VERUSATURK GIRISIM
37,44
22.047.334,74
2,09
18:10

V

VERUS A HOLDING
282,25
63.812.718,75
5,05
18:10

V

VESBE VESTEL BEYAZ ESYA
10,28
81.919.240,74
3,47
18:10

V

VESTL VESTEL
33,80
255.320.360,20
2,09
18:10

V

VKFYO VAKIF YAT. ORT.
22,30
3.547.362,44
2,53
18:10

V

VKGYO VAKIF GMYO
2,35
115.102.949,70
0,84
18:10

V

VKING VIKING KAGIT
28,72
15.552.954,22
0,21
18:10

V

VRGYO VERA KONSEPT GMYO
3,10
111.045.637,97
1,90
18:10

V

VSNMD VISNE MADENCILIK
153,40
1.509.029.180,10
9,96
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
281,50
57.232.298,00
0,62
18:10

Y

YATAS
32,80
30.776.220,02
0,92
18:10

Y

YAYLA EN. UR. TUR. VE INS
33,84
55.832.581,48
4,68
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
25,00
3.192.204,30
3,85
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
35,14
264.893.638,10
0,40
18:10

Y

YESIL YATIRIM HOLDING
2,37
328.007.252,47
7,24
18:10

Y

YGGYO YENI GIMAT GMYO
128,00
54.785.665,80
1,23
18:10

Y

YGYO YESIL GMYO
2,00
17.511.398,46
8,70
18:10

Y

YIGIT AKU
25,66
45.710.945,20
1,84
18:10

Y

YKBNK YAPI VE KREDI BANK.
31,40
4.968.098.931,64
0,19
18:10

Y

YKSLN YUKSELEN CELIK
5,76
29.869.990,92
2,21
18:10

Y

YONGA MOBILYA
63,90
2.271.789,15
1,59
18:10

Y

YUNSA
6,98
43.040.453,89
1,41
18:10

Y

YYAPI YESIL YAPI
1,92
1.019.793.586,06
5,49
18:10

Y

YYLGD YAYLA GIDA
10,09
60.062.975,15
0,88
18:10

Z

ZEDUR ENERJI
8,51
13.527.549,99
2,41
18:10

Z

ZOREN ZORLU ENERJI
3,35
172.020.404,39
1,47
18:10

Z

ZRGYO ZIRAAT GMYO
23,02
25.236.423,26
1,86
18:10