DOLAR

40,5841$% 0.02

EURO

46,9537€% 0.12

STERLİN

54,2717£% 0.08

GRAM ALTIN

4.337,01%-0,06

ONS

3.324,91%-0,04

BİST100

10.487,25%-0,52

Güneş Vakti a 13:16
Tekirdağ HAFİF YAĞMUR 27°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,38
23.186.919,09
0,76
10:22

A

A1YEN A1 YENILENEBILIR ENERJI
32,16
5.428.815,98
0,75
10:22

A

ACSEL ACIPAYAM SELULOZ
119,90
2.090.609,80
0,50
10:22

A

ADEL KALEMCILIK
37,34
25.137.879,44
1,43
10:22

A

ADESE GAYRIMENKUL
19,05
173.739.162,88
1,14
10:22

A

ADGYO ADRA GMYO
45,64
6.816.379,58
1,34
10:22

A

AEFES ANADOLU EFES
17,93
160.072.116,61
0,11
10:22

A

AFYON CIMENTO
14,15
7.883.242,04
0,50
10:22

A

AGESA HAYAT EMEKLILIK
168,50
3.506.184,10
0,84
10:22

A

AGHOL ANADOLU GRUBU HOLDING
29,76
21.952.816,82
0,13
10:22

A

AGROT ECH TEKNOLOJI
8,29
31.923.943,07
0,36
10:22

A

AGYO ATAKULE GMYO
7,88
677.882,07
0,25
10:20

A

AHGAZ AHLATCI DOGALGAZ
35,58
37.132.134,62
0,11
10:22

A

AHSGY AHES GMYO
33,84
16.537.072,92
2,11
10:22

A

AKBNK AKBANK
68,75
1.082.699.102,25
0,73
10:22

A

AKCNS AKCANSA
134,10
17.659.102,50
0,45
10:22

A

AKENR AKENERJI
11,65
15.019.368,78
0,34
10:22

A

AKFGY AKFEN GMYO
3,04
23.358.286,04
1,67
10:22

A

AKFIS AKFEN INSAAT
24,34
15.266.295,36
0,50
10:22

A

AKFYE AKFEN YEN. ENERJI
19,62
46.448.074,18
0,67
10:22

A

AKGRT AKSIGORTA
6,79
12.909.586,98
0,29
10:22

A

AKMGY AKMERKEZ GMYO
224,90
1.171.742,20
1,01
10:20

A

AKSA
10,47
78.472.791,62
1,95
10:22

A

AKSEN AKSA ENERJI
42,22
22.285.385,22
0,29
10:22

A

AKSGY AKIS GMYO
7,56
8.219.914,44
0,67
10:22

A

AKSUE AKSU ENERJI
19,86
2.044.204,01
2,26
10:22

A

AKYHO AKDENIZ YATIRIM HOLDING
3,50
1.542.768,99
0,85
10:21

A

ALARK O HOLDING
93,30
44.635.526,35
1,03
10:22

A

ALBRK ALBARAKA TURK
8,67
12.264.325,46
0,46
10:22

A

ALCAR ALARKO CARRIER
1.001,00
7.469.917,00
0,50
10:22

A

ALCTL ALCATEL LUCENT TELETAS
116,60
12.532.667,80
0,95
10:22

A

ALFAS ALFA SOLAR ENERJI
50,75
37.474.346,14
1,78
10:22

A

ALGYO ALARKO GMYO
22,18
12.847.080,76
1,00
10:22

A

ALKA ALKIM KAGIT
7,69
5.191.587,91
0,79
10:22

A

ALKIM KIMYA
18,42
8.976.484,88
0,00
10:22

A

ALKLC ALTINKILIC GIDA VE SUT
88,65
39.048.963,60
1,08
10:22

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,55
47.389.624,32
0,06
10:22

A

ALTNY ALTINAY SAVUNMA
76,60
76.636.355,20
0,79
10:22

A

ALVES KABLO
35,62
43.041.607,06
1,66
10:22

A

ANELE ANEL ELEKTRIK
24,78
15.940.623,94
0,81
10:22

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,03
3.650.059,87
0,25
10:22

A

ANHYT ANADOLU HAYAT EMEK.
84,50
13.076.387,05
0,35
10:22

A

ANSGR ANADOLU SIGORTA
22,30
53.576.677,70
0,89
10:22

A

ARASE DOGU ARAS ENERJI
58,20
4.638.811,20
0,52
10:22

A

ARCLK ARCELIK
146,20
14.155.003,00
0,34
10:22

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,88
13.582.754,98
0,28
10:22

A

ARENA BILGISAYAR
35,46
6.361.308,00
0,28
10:22

A

ARMGD ARMADA GIDA
34,14
9.529.736,24
0,18
10:22

A

ARSAN TEKSTIL
23,60
1.621.025,38
0,08
10:22

A

ARTMS ARTEMIS HALI
36,28
5.160.631,38
0,22
10:22

A

ARZUM EV ALETLERI
5,42
10.857.283,05
0,55
10:22

A

ASELS AN
180,40
513.557.593,40
0,06
10:22

A

ASGYO ASCE GMYO
12,96
11.393.742,89
0,31
10:22

A

ASTOR ENERJI
117,10
173.104.228,50
0,59
10:22

A

ASUZU ANADOLU ISUZU
64,30
10.031.662,60
0,23
10:22

A

ATAGY ATA GMYO
13,29
853.227,44
0,97
10:22

A

ATAKP ATAKEY PATATES
53,60
5.033.211,80
0,28
10:22

A

ATATP ATP YAZILIM
131,00
56.599.534,30
0,31
10:22

A

ATEKS AKIN TEKSTIL
85,45
30.334,75
0,52
09:55

A

ATLAS YAT. ORT.
6,29
679.298,24
1,29
10:22

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
174.304,00
0,00
09:55

A

AVGYO AVRASYA GMYO
16,34
8.711.059,39
9,66
10:21

A

AVHOL AVRUPA YATIRIM HOLDING
53,65
34.150.275,95
2,01
10:22

A

AVOD A.V.O.D GIDA VE TARIM
3,60
22.676.072,05
0,83
10:22

A

AVPGY AVRUPAKENT GMYO
64,15
3.555.011,15
0,31
10:22

A

AVTUR AVRASYA PETROL VE TUR.
14,90
2.110.221,09
0,00
10:22

A

AYCES ALTINYUNUS CESME
485,00
2.952.781,50
0,78
10:22

A

AYDEM ENERJI
20,52
4.991.699,24
0,29
10:22

A

AYEN ENERJI
28,50
3.099.740,98
1,06
10:22

A

AYES CELIK HASIR VE CIT
18,56
280.441,60
0,22
09:55

A

AYGAZ
165,90
9.370.031,80
0,00
10:22

A

AZTEK TEKNOLOJI
46,26
8.156.696,46
0,09
10:22

B

BAGFS BAGFAS
37,42
7.883.675,60
0,81
10:22

B

BAHKM BAHADIR KIMYA
63,35
30.353.338,40
3,80
10:19

B

BAKAB BAK AMBALAJ
42,80
2.898.965,30
0,05
10:22

B

BALAT ACILAR ACILIK
81,00
522.045,00
1,25
09:55

B

BALSU GIDA
25,20
33.429.494,26
0,40
10:21

B

BANVT BANVIT
208,60
7.839.879,30
0,43
10:22

B

BARMA BAREM AMBALAJ
18,98
3.008.959,19
0,21
10:22

B

BASCM BASTAS BASKENT CIMENTO
19,00
452.637,00
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
34,88
3.127.302,04
0,06
10:22

B

BAYRK BAYRAK TABAN SANAYI
30,00
20.607.961,06
0,33
10:22

B

BEGYO BATI EGE GMYO
10,78
67.758.799,18
2,62
10:22

B

BERA HOLDING
17,27
32.362.493,84
0,88
10:22

B

BESLR BESLER GIDA
15,80
10.428.461,75
0,70
10:22

B

BEYAZ FILO
27,22
7.616.799,98
1,11
10:21

B

BFREN BOSCH FREN SISTEMLERI
184,90
6.074.902,00
0,22
10:22

B

BIENY BIEN YAPI URUNLERI
45,84
7.722.926,20
0,17
10:22

B

BIGCH BUYUK SEFLER EFS
42,96
9.968.175,54
0,61
10:21

B

BIGEN BIRLESIM GRUP ENERJI
12,38
259.529.048,87
4,92
10:22

B

BIMAS BIM MAGAZALAR
529,00
187.217.510,00
0,00
10:22

B

BINBN BIN ULASIM TEKNOLOJILERI
208,70
45.740.522,00
0,34
10:22

B

BINHO 1000 YATIRIMLAR HOL.
366,25
811.898.525,25
3,17
10:22

B

BIOEN BIOTREND CEVRE VE ENERJI
22,00
13.841.125,86
0,63
10:22

B

BIZIM MAGAZALARI
28,98
4.107.425,74
0,84
10:22

B

BJKAS BESIKTAS FUTBOL YAT.
2,29
63.184.806,00
0,00
10:22

B

BLCYT BILICI YATIRIM
20,90
5.620.957,32
0,48
10:22

B

BMSCH BMS CELIK HASIR
14,90
3.239.692,48
0,95
10:21

B

BMSTL BMS BIRLESIK METAL
58,10
27.835.609,90
1,04
10:22

B

BNTAS BANTAS AMBALAJ
7,47
4.831.100,17
0,81
10:22

B

BOBET BOGAZICI BETON SANAYI
21,16
9.810.847,82
0,19
10:22

B

BORLS BORLEASE OTOMOTIV
21,36
14.856.851,22
0,28
10:21

B

BORSK BOR SEKER
25,98
15.799.545,84
0,46
10:22

B

BOSSA
8,24
5.316.702,84
0,24
10:22

B

BRISA
80,15
4.553.453,55
0,63
10:21

B

BRKO BIRKO MENSUCAT
7,80
520.954,20
1,14
09:55

B

BRKSN BERKOSAN YALITIM
9,17
4.764.440,61
3,47
10:22

B

BRKVY BIRIKIM VARLIK YONETIM
88,30
21.556.323,15
0,68
10:22

B

BRLSM BIRLESIM MUHENDISLIK
18,13
17.057.709,92
2,66
10:22

B

BRMEN BIRLIK MENSUCAT
14,30
1.718.645,50
10,00
09:55

B

BRSAN BORUSAN BORU SANAYI
396,50
66.035.575,25
0,06
10:21

B

BRYAT BORUSAN YAT. PAZ.
2.360,00
19.098.268,00
0,08
10:22

B

BSOKE BATISOKE CIMENTO
13,86
9.971.542,64
0,14
10:22

B

BTCIM BATI CIMENTO
4,09
42.779.152,69
0,00
10:22

B

BUCIM BURSA CIMENTO
7,58
10.065.950,64
0,93
10:22

B

BULGS BULLS GSYO
37,46
40.591.191,02
0,90
10:22

B

BURCE LIK
18,03
7.155.451,65
0,11
10:22

B

BURVA BURCELIK VANA
116,30
4.520.994,60
2,19
10:22

B

BVSAN BULBULOGLU VINC
109,90
16.555.028,00
0,99
10:22

B

BYDNR BAYDONER RESTORANLARI
24,96
3.692.741,80
0,16
10:21

C

CANTE CAN2 TERMIK
2,48
1.289.149.929,92
2,75
10:22

C

CASA EMTIA PETROL
135,00
574.155,00
0,00
09:55

C

CATES ELEKTRIK
36,04
9.535.449,56
0,77
10:22

C

CCOLA COCA COLA ICECEK
50,55
61.053.531,05
0,20
10:22

C

CELHA CELIK HALAT
9,71
2.358.844,95
0,21
10:22

C

CEMAS DOKUM
7,67
36.524.027,25
0,13
10:22

C

CEMTS CEMTAS
12,61
7.295.720,72
0,48
10:22

C

CEMZY CEM ZEYTIN
23,58
30.794.660,32
1,17
10:22

C

CEOEM CEO EVENT MEDYA
40,18
51.444.330,58
0,05
10:21

C

CGCAM CAGDAS CAM
45,62
56.593.982,14
0,39
10:22

C

CIMSA
50,55
54.636.416,55
1,00
10:22

C

CLEBI CELEBI
1.699,00
29.170.989,00
0,06
10:22

C

CMBTN CIMBETON
2.224,00
8.671.221,00
0,58
10:22

C

CMENT CIMENTAS
438,75
483.063,75
2,28
09:55

C

CONSE CONSUS ENERJI
3,62
3.224.602,89
0,28
10:21

C

COSMO S YAT. HOLDING
135,70
666.238,60
0,80
10:22

C

CRDFA CREDITWEST FAKTORING
19,76
3.894.901,56
2,47
10:22

C

CRFSA CARREFOURSA
88,75
1.362.035,95
0,11
10:21

C

CUSAN CUHADAROGLU METAL
34,24
7.136.314,66
0,35
10:22

C

CVKMD CVK MADEN
14,01
25.941.353,71
0,43
10:21

C

CWENE CW ENERJI
19,38
114.121.482,27
2,76
10:22

D

DAGHL TERA FINANSAL YAT. HOL.
241,90
10.352.488,70
1,87
10:21

D

DAGI GIYIM
6,51
15.253.876,42
2,68
10:22

D

DAPGM DAP GAYRIMENKUL
16,12
42.972.383,55
0,69
10:22

D

DARDL DARDANEL
2,49
14.862.375,10
0,80
10:22

D

DCTTR DCT TRADING DIS TICARET
39,66
78.244.669,50
1,69
10:22

D

DENGE HOLDING
3,23
39.861.012,95
2,87
10:22

D

DERHL DERLUKS YATIRIM HOLDING
21,34
53.791.528,12
1,57
10:22

D

DERIM OD
40,46
3.463.669,06
1,12
10:21

D

DESA DERI
14,47
1.639.035,07
0,14
10:22

D

DESPC DESPEC BILGISAYAR
61,25
3.645.666,50
0,49
10:21

D

DEVA HOLDING
67,85
4.581.607,20
0,30
10:21

D

DGATE DATAGATE BILGISAYAR
85,20
3.940.442,05
0,99
10:22

D

DGGYO DOGUS GMYO
34,76
891.412,08
0,12
10:20

D

DGNMO DOGANLAR MOBILYA
7,30
8.299.180,09
0,41
10:21

D

DIRIT EKS DIRILIS TEKSTIL
31,02
472.372,56
0,06
09:55

D

DITAS DOGAN
34,98
4.768.081,66
0,87
10:21

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,98
151.104.029,50
1,45
10:22

D

DMRGD DMR UNLU MAMULLER
35,64
11.583.235,98
0,62
10:22

D

DMSAS DEMISAS DOKUM
7,56
2.136.818,86
0,67
10:21

D

DNISI DINAMIK ISI MAKINA YALITIM
24,00
6.040.430,64
0,42
10:22

D

DOAS DOGUS OTOMOTIV
196,70
51.740.790,60
0,05
10:22

D

DOBUR DOGAN BURDA
507,50
17.340.420,50
1,46
10:22

D

DOCO DO-CO
10.567,50
6.533.460,00
0,17
10:21

D

DOFER YAPI MALZEMELERI
50,40
25.405.506,44
0,10
10:22

D

DOGUB DOGUSAN
20,50
883.320,00
2,30
10:21

D

DOHOL DOGAN HOLDING
19,26
27.546.958,63
0,21
10:22

D

DOKTA S DOKUMCULUK
27,36
9.780.488,04
1,65
10:22

D

DSTKF DESTEK FINANS FAKTORING
613,50
273.367.703,00
2,34
10:22

D

DURDO DURAN DOGAN BASIM
4,75
13.539.121,93
1,93
10:22

D

DURKN DURUKAN SEKERLEME
16,90
3.801.937,85
0,41
10:22

D

DYOBY DYO BOYA
15,79
5.573.603,37
0,00
10:22

D

DZGYO DENIZ GMYO
7,60
27.741.015,60
0,52
10:22

E

EBEBK EBEBEK MAGAZACILIK
55,35
4.067.196,25
0,45
10:21

E

ECILC ECZACIBASI ILAC
67,70
90.932.743,40
1,02
10:22

E

ECZYT ECZACIBASI YATIRIM
248,20
23.634.015,70
1,02
10:21

E

EDATA E-DATA TEKNOLOJI
5,57
7.020.979,85
0,72
10:22

E

EDIP GAYRIMENKUL
39,32
15.893.974,34
0,25
10:22

E

EFORC EFOR CAY SANAYI
108,80
14.996.254,20
0,74
10:22

E

EGEEN EGE ENDUSTRI
8.172,50
14.135.862,50
0,03
10:22

E

EGEGY EGEYAPI AVRUPA GMYO
26,92
4.076.877,26
0,07
10:21

E

EGEPO NASMED L
9,16
18.514.160,02
0,65
10:22

E

EGGUB EGE GUBRE
108,40
5.471.350,20
0,28
10:22

E

EGPRO EGE PROFIL
25,08
4.276.995,70
0,16
10:22

E

EGSER EGE SERAMIK
3,65
4.080.066,02
0,55
10:22

E

EKGYO EMLAK KONUT GMYO
21,56
1.677.788.356,28
3,75
10:22

E

EKIZ KIMYA
75,95
80.431,05
0,13
09:55

E

EKOS TEKNOLOJI
28,40
54.814.798,64
2,41
10:22

E

EKSUN GIDA
6,63
4.131.118,58
0,60
10:21

E

ELITE NATUREL ORGANIK GIDA
36,66
9.651.498,26
0,60
10:22

E

EMKEL EMEK ELEKTRIK
90,25
21.974.579,10
0,55
10:22

E

EMNIS EMINIS AMBALAJ
215,30
586.046,60
5,98
09:55

E

ENDAE ENDA ENERJI HOLDING
19,52
12.128.131,75
0,15
10:22

E

ENERY A ENERJI
10,93
124.541.502,83
1,20
10:22

E

ENJSA ENERJISA ENERJI
71,65
62.877.726,40
1,31
10:22

E

ENKAI ENKA INSAAT
74,00
96.872.201,75
0,00
10:22

E

ENSRI ENSARI SINAI YATIRIMLAR
92,85
50.152.735,35
6,79
10:22

E

ENTRA IC ENTERRA YEN. ENERJI
13,11
41.017.183,33
0,30
10:22

E

EPLAS EGT
6,75
4.210.528,50
0,75
10:22

E

ERBOS AN
186,40
3.402.915,70
1,80
10:22

E

ERCB ERCIYAS CELIK BORU
81,50
3.302.951,15
0,37
10:21

E

EREGL I DEMIR CELIK
29,82
855.914.068,66
0,88
10:22

E

ERSU GIDA
18,39
2.015.422,22
0,05
10:22

E

ESCAR FILO
30,74
12.068.758,36
1,32
10:21

E

ESCOM ESCORT TEKNOLOJI
3,33
7.492.687,47
0,00
10:21

E

ESEN BOGA ELEKTRIK
12,91
184.551.302,59
3,15
10:22

E

ETILR ETILER GIDA
5,74
45.113.500,03
1,71
10:22

E

ETILRR ETILER GIDA - RHKP
4,80
7.682.683,96
3,81
10:22

E

ETYAT EURO TREND YAT. ORT.
15,11
457.207,99
1,88
10:22

E

EUHOL EURO YATIRIM HOLDING
11,00
1.065.658,00
0,18
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,09
1.146.644,17
2,47
10:21

E

EUPWR EUROPOWER ENERJI
31,28
62.619.033,64
0,90
10:22

E

EUREN EUROPEN ENDUSTRI
7,56
177.112.677,26
1,05
10:22

E

EUYO EURO YAT. ORT.
14,13
3.402.275,84
1,15
10:22

E

EYGYO EYG GMYO
4,13
5.380.218,39
1,23
10:21

F

FADE GIDA
14,27
3.608.302,18
0,49
10:21

F

FENER BAHCE FUTBOL
12,96
51.056.015,57
0,08
10:22

F

FLAP KONGRE TOPLANTI HIZ.
9,55
3.012.260,27
0,62
10:22

F

FMIZP F-M IZMIT PISTON
322,25
4.897.980,00
1,18
10:22

F

FONET BILGI TEKNOLOJILERI
16,09
9.857.521,18
0,43
10:22

F

FORMT FORMET METAL VE CAM
3,78
18.333.310,03
0,27
10:22

F

FORTE BILGI ILETISIM
82,30
18.575.493,95
2,02
10:22

F

FRIGO PAK GIDA
7,66
42.024.218,80
3,93
10:22

F

FROTO FORD OTOSAN
114,10
149.290.667,50
0,09
10:22

F

FZLGY FUZUL GMYO
12,65
22.691.190,66
1,44
10:22

G

GARAN TI BANKASI
147,30
502.031.514,70
0,54
10:22

G

GARFA GARANTI FAKTORING
25,80
2.921.218,92
0,39
10:21

G

GEDIK Y. MEN. DEG.
7,95
33.124.558,47
0,87
10:22

G

GEDZA GEDIZ AMBALAJ
29,90
8.203.008,00
0,53
10:22

G

GENIL GEN ILAC
199,50
169.440.468,40
1,84
10:22

G

GENTS GENTAS
23,46
27.969.717,82
1,84
10:22

G

GEREL GERSAN ELEKTRIK
21,32
85.127.834,60
0,93
10:22

G

GESAN GIRISIM ELEKTRIK SANAYI
52,20
102.027.509,50
2,45
10:22

G

GIPTA OFIS KIRTASIYE
137,50
20.271.857,00
0,15
10:22

G

GLBMD GLOBAL MEN. DEG.
15,13
742.109,94
2,32
10:22

G

GLCVY GELECEK VARLIK YONETIMI
71,55
7.934.582,85
0,35
10:21

G

GLRMK GULERMAK AGIR SANAYI
166,10
30.698.129,20
0,36
10:22

G

GLRYH GULER YAT. HOLDING
4,68
8.822.874,12
0,43
10:22

G

GLYHO GLOBAL YAT. HOLDING
9,23
6.621.020,05
0,11
10:21

G

GMTAS GIMAT MAGAZACILIK
20,88
1.339.892,88
0,10
10:20

G

GOKNR GOKNUR GIDA
25,56
19.678.399,46
0,08
10:22

G

GOLTS GOLTAS CIMENTO
349,50
13.063.703,50
1,08
10:22

G

GOODY GOOD-YEAR
18,06
1.450.287,46
0,50
10:21

G

GOZDE GIRISIM
23,64
8.655.756,58
0,51
10:22

G

GRNYO GARANTI YAT. ORT.
13,17
4.612.567,18
2,59
10:22

G

GRSEL GUR-SEL TURIZM TASIMACILIK
307,00
21.505.820,25
0,65
10:21

G

GRTHO GRAINTURK HOLDING
474,50
22.839.295,00
1,09
10:22

G

GSDDE GSD DENIZCILIK
10,21
6.786.983,27
1,16
10:22

G

GSDHO GSD HOLDING
5,10
10.124.654,61
1,73
10:22

G

GSRAY GALATASARAY SPORTIF
1,64
228.909.723,93
0,61
10:22

G

GUBRF GUBRE FABRIK.
286,00
84.790.102,00
0,53
10:22

G

GUNDG GUNDOGDU GIDA
87,35
20.159.252,70
1,02
10:22

G

GWIND GALATA WIND ENERJI
27,54
4.345.543,50
0,29
10:22

G

GZNMI GEZINOMI SEYAHAT
276,00
12.526.827,50
1,78
10:21

H

HALKB T. HALK BANKASI
27,84
110.426.567,22
0,29
10:21

H

HATEK HATAY TEKSTIL
18,15
3.681.163,46
1,41
10:22

H

HATSN HATSAN GEMI
52,20
7.916.785,90
0,10
10:22

H

HDFGS HEDEF GIRISIM
2,31
8.737.879,71
1,70
10:22

H

HEDEF HOLDING
14,23
8.358.792,81
0,84
10:22

H

HEKTS HEKTAS
4,83
482.746.813,09
1,05
10:22

H

HKTM HIDROPAR HAREKET KONTROL
13,14
9.331.161,70
0,23
10:22

H

HLGYO HALK GMYO
4,43
105.144.262,40
3,50
10:22

H

HOROZ LOJISTIK
60,30
11.290.097,00
2,12
10:22

H

HRKET HAREKET PROJE TASIMACILIGI
82,55
21.660.577,65
1,02
10:22

H

HTTBT HITIT BILGISAYAR
49,12
11.544.640,56
0,32
10:21

H

HUBVC HUB GIRISIM
2,50
2.840.405,03
0,79
10:21

H

HUNER HUN YENILENEBILIR ENERJI
4,22
30.268.746,99
1,69
10:22

H

HURGZ HURRIYET GZT.
7,39
9.783.741,64
1,65
10:22

I

ICBCT ICBC TURKEY BANK
16,20
7.451.403,55
1,82
10:22

I

ICUGS ICU GIRISIM
3,70
26.313.467,59
1,60
10:22

I

IDGYO IDEALIST GMYO
4,72
5.616.062,51
3,67
10:22

I

IEYHO ISIKLAR ENERJI YAPI HOL.
15,93
125.850.361,31
1,92
10:22

I

IHAAS IHLAS HABER AJANSI
42,92
6.214.067,56
0,28
10:22

I

IHEVA IHLAS EV ALETLERI
2,71
2.143.076,29
0,73
10:22

I

IHGZT IHLAS GAZETECILIK
2,04
17.048.530,96
0,49
10:22

I

IHLAS HOLDING
3,85
358.879.895,15
2,94
10:22

I

IHLGM IHLAS GAYRIMENKUL
3,22
65.223.804,51
0,92
10:22

I

IHYAY IHLAS YAYIN HOLDING
3,00
22.882.179,42
2,39
10:22

I

IMASM IMAS MAKINA
4,21
18.728.235,97
0,24
10:22

I

INDES INDEKS BILGISAYAR
8,18
4.734.963,12
0,24
10:22

I

INFO YATIRIM
4,06
16.816.262,56
1,25
10:22

I

INGRM INGRAM BILISIM
412,25
4.823.220,25
1,92
10:22

I

INTEK INNOSA TEKNOLOJI
412,25
248.174,50
3,11
09:55

I

INTEM A
225,20
1.187.641,90
0,31
10:22

I

INVEO YATIRIM HOLDING
13,32
28.957.084,10
0,22
10:22

I

INVES TCO HOLDING
525,00
3.199.742,50
2,42
10:22

I

IPEKE IPEK DOGAL ENERJI
55,45
34.757.098,60
1,19
10:22

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
118,70
174.489,00
0,00
09:55

I

ISBTR IS BANKASI (B)
450.000,00
2.250.000,00
1,57
09:55

I

ISCTR IS BANKASI (C)
15,10
612.095.854,48
0,33
10:22

I

ISDMR ISKENDERUN DEMIR CELIK
40,24
7.904.889,20
0,50
10:22

I

ISFIN IS FIN.KIR.
18,11
12.406.307,17
1,12
10:22

I

ISGSY IS GIRISIM
90,90
204.304.321,45
7,13
10:22

I

ISGYO IS GMYO
21,60
162.753.503,40
7,14
10:22

I

ISKPL ISIK PLASTIK
6,71
10.998.793,38
0,30
10:22

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,14
40.063.845,74
0,48
10:22

I

ISSEN ISBIR SENTETIK DOKUMA
9,17
2.031.473,31
0,88
10:22

I

ISYAT IS YAT. ORT.
10,25
7.613.309,87
0,29
10:22

I

IZENR IZDEMIR ENERJI
8,80
98.914.937,42
2,98
10:22

I

IZFAS IZMIR FIRCA
145,20
30.290.680,70
1,89
10:22

I

IZINV IZ YATIRIM HOLDING
66,80
413.826,00
3,89
09:55

I

IZMDC IZMIR DEMIR CELIK
6,94
14.746.971,88
2,21
10:22

J

JANTS A JANT SANAYI
25,38
160.501.399,40
2,17
10:22

K

KAPLM KAPLAMIN
232,50
9.886.769,20
1,84
10:22

K

KAREL ELEKTRONIK
9,78
28.949.391,04
2,84
10:22

K

KARSN KARSAN OTOMOTIV
11,02
42.244.198,86
1,29
10:22

K

KARTN KARTONSAN
91,95
7.177.389,55
0,65
10:21

K

KATMR KATMERCILER EKIPMAN
3,19
100.929.005,05
0,62
10:22

K

KAYSE RI SEKER FABRIKASI
21,24
24.459.890,62
1,43
10:22

K

KBORU KUZEY BORU
15,94
130.502.771,62
2,71
10:22

K

KCAER KOCAER CELIK
15,28
22.940.030,51
0,46
10:22

K

KCHOL KOC HOLDING
185,90
505.688.553,30
0,00
10:22

K

KENT GIDA
965,50
1.081.360,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
3,90
1.557.367,50
4,41
09:55

K

KFEIN KAFEIN YAZILIM
10,92
17.646.615,89
1,68
10:22

K

KGYO KORAY GMYO
3,40
1.490.049,10
0,29
10:21

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,79
2.221.290,84
0,61
10:22

K

KLGYO KILER GMYO
6,35
16.620.137,50
1,76
10:21

K

KLKIM KALEKIM KIMYEVI MADDELER
32,96
20.876.663,84
1,14
10:22

K

KLMSN KLIMASAN KLIMA
34,64
4.832.188,12
1,20
10:22

K

KLNMA T. KALKINMA BANK.
12,99
340.376,97
3,84
09:55

K

KLRHO KILER HOLDING
66,70
16.722.183,10
3,81
10:22

K

KLSER KALESERAMIK
33,28
11.262.734,88
0,24
10:22

K

KLSYN KOLEKSIYON MOBILYA
6,78
5.173.174,77
0,89
10:22

K

KLYPV KALYON GUNES TEKNOLOJILERI
67,70
24.710.966,25
0,45
10:22

K

KMPUR KIMTEKS POLIURETAN
17,08
9.516.182,84
1,43
10:22

K

KNFRT KONFRUT TARIM
17,73
5.009.529,69
0,97
10:22

K

KOCMT KOC METALURJI
15,54
28.049.853,78
1,21
10:22

K

KONKA KONYA KAGIT
41,50
7.649.633,32
1,38
10:22

K

KONTR OLMATIK TEKNOLOJI
28,38
136.196.808,54
1,36
10:22

K

KONYA CIMENTO
5.405,00
12.168.727,50
0,09
10:22

K

KOPOL KOZA POLYESTER
6,33
6.838.780,81
0,16
10:22

K

KORDS A TEKNIK TEKSTIL
66,10
5.452.053,85
0,61
10:21

K

KOTON MAGAZACILIK
17,31
13.914.887,58
0,06
10:22

K

KOZAA KOZA MADENCILIK
76,15
163.973.065,75
1,60
10:22

K

KOZAL KOZA ALTIN
24,62
293.346.583,78
1,32
10:22

K

KRDMA KARDEMIR (A)
39,06
17.949.409,42
0,46
10:22

K

KRDMB KARDEMIR (B)
28,78
9.429.701,78
0,70
10:22

K

KRDMD KARDEMIR (D)
30,58
193.731.320,56
0,92
10:22

K

KRGYO KORFEZ GMYO
3,57
18.539.787,07
1,71
10:22

K

KRONT KRON TEKNOLOJI
15,11
12.853.633,53
0,59
10:22

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,24
1.553.685,29
0,73
10:22

K

KRSTL KRISTAL KOLA
11,08
13.762.996,66
0,73
10:22

K

KRTEK KARSU TEKSTIL
29,80
6.895.465,94
0,74
10:22

K

KRVGD KERVAN GIDA
2,49
8.393.122,61
0,00
10:21

K

KSTUR KUSTUR KUSADASI TURIZM
3.800,00
380.000,00
2,70
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
9,64
131.828.236,03
1,69
10:22

K

KTSKR KUTAHYA SEKER FABRIKASI
69,65
5.641.153,80
1,02
10:21

K

KUTPO KUTAHYA PORSELEN
95,35
5.715.923,50
0,05
10:22

K

KUVVA GIDA
90,00
1.191.870,00
4,29
09:55

K

KUYAS YATIRIM
56,55
48.052.328,15
1,89
10:22

K

KZBGY KIZILBUK GYO
14,20
11.277.530,04
0,50
10:21

K

KZGYO KUZUGRUP GMYO
25,80
10.771.937,60
1,49
10:22

L

LIDER LDR TURIZM
288,25
16.715.358,75
0,43
10:21

L

LIDFA LIDER FAKTORING
4,32
4.589.536,25
0,69
10:22

L

LILAK LILA KAGIT
29,30
20.992.897,90
0,41
10:22

L

LINK BILGISAYAR
697,00
29.103.356,00
1,60
10:22

L

LKMNH LOKMAN HEKIM SAGLIK
18,14
2.286.818,21
0,06
10:21

L

LMKDC LIMAK DOGU ANADOLU
29,68
12.105.624,52
0,13
10:22

L

LOGO YAZILIM
178,50
14.069.543,10
0,28
10:22

L

LRSHO LORAS HOLDING
5,76
36.951.552,80
0,17
10:22

L

LUKSK LUKS KADIFE
108,60
8.199.810,90
0,46
10:21

L

LYDHO LYDIA HOLDING
138,00
10.542.648,50
0,73
10:22

L

LYDYE LYDIA YESIL ENERJI
13.845,00
2.945.332,50
0,77
10:22

M

MAALT MARMARIS ALTINYUNUS
1.218,00
4.697.261,00
0,41
10:21

M

MACKO LIK INTERNET HIZMETLERI
40,34
3.612.686,12
0,25
10:21

M

MAGEN MARGUN ENERJI
47,66
21.579.988,84
0,42
10:22

M

MAKIM MAKINE
21,32
2.912.612,70
0,37
10:21

M

MAKTK MAKINA TAKIM
18,43
100.600.465,29
4,60
10:22

M

MANAS ENERJI YONETIMI
8,87
6.753.333,87
1,11
10:22

M

MARBL TUREKS TURUNC MADENCILIK
18,02
20.861.057,97
3,09
10:22

M

MARKA YATIRIM HOLDING
53,85
7.991.223,75
0,84
10:22

M

MARTI OTEL
4,18
12.577.597,45
0,97
10:21

M

MAVI GIYIM
43,04
67.565.510,58
0,14
10:22

M

MEDTR MEDITERA TIBBI MALZEME
30,82
3.558.333,84
0,26
10:22

M

MEGAP MEGA POLIETILEN
5,74
6.367.691,96
0,00
09:55

M

MEGMT MEGA METAL
34,12
14.321.826,00
0,06
10:22

M

MEKAG MEKA GLOBAL MAKINE
4,09
4.520.108,28
1,45
10:22

M

MEPET METRO PETROL VE TESISLERI
12,74
334.396,07
0,95
10:22

M

MERCN MERCAN KIMYA
42,06
87.890.760,60
9,97
10:22

M

MERIT TURIZM
21,60
7.448.718,30
0,46
10:22

M

MERKO GIDA
15,30
8.176.298,18
0,99
10:22

M

METRO HOLDING
4,10
9.304.408,12
1,23
10:22

M

METUR METEMTUR YATIRIM
66,30
11.166.490,10
1,22
10:22

M

MGROS MIGROS TICARET
502,00
84.287.456,50
0,40
10:22

M

MHRGY MHR GMYO
6,16
3.570.386,03
0,33
10:22

M

MIATK MIA TEKNOLOJI
41,10
220.157.820,94
1,68
10:22

M

MMCAS MMC SAN. VE TIC. YAT.
81,55
5.440.118,95
9,98
09:55

M

MNDRS MENDERES TEKSTIL
13,74
2.384.221,89
0,22
10:20

M

MNDTR MONDI TURKEY
7,01
9.985.385,82
1,30
10:22

M

MOBTL MOBILTEL ILETISIM
8,63
31.369.073,32
1,53
10:22

M

MOGAN ENERJI
10,16
9.500.492,91
0,30
10:22

M

MOPAS MARKETCILIK
34,22
9.490.281,54
0,41
10:22

M

MPARK MLP SAGLIK
375,00
9.721.869,50
0,20
10:22

M

MRGYO MARTI GMYO
2,99
22.190.964,82
0,00
10:22

M

MRSHL MARSHALL
1.810,00
13.990.253,00
0,28
10:22

M

MSGYO MISTRAL GMYO
6,09
3.777.374,95
2,70
10:21

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
26,16
5.095.117,96
1,00
10:22

M

MTRYO METRO YAT. ORT.
8,50
568.560,60
1,16
10:21

M

MZHLD MAZHAR ZORLU HOLDING
7,24
688.385,01
1,09
10:21

N

NATEN NATUREL ENERJI
51,00
99.397.136,60
0,10
10:22

N

NETAS TELEKOM.
81,10
103.829.637,70
4,58
10:22

N

NIBAS NIGBAS NIGDE BETON
30,06
3.239.847,74
0,79
10:22

N

NTGAZ NATURELGAZ
10,69
14.859.576,53
0,75
10:22

N

NTHOL NET HOLDING
52,15
2.709.806,35
0,00
10:22

N

NUGYO NUROL GMYO
12,55
12.565.637,08
1,80
10:22

N

NUHCM NUH CIMENTO
232,20
2.574.485,90
0,52
10:22

O

OBAMS OBA MAKARNACILIK
50,80
49.996.877,65
0,49
10:22

O

OBASE BILGISAYAR
41,78
1.963.858,48
0,38
10:21

O

ODAS ELEKTRIK
6,25
107.145.757,16
0,64
10:22

O

ODINE TEKNOLOJI
141,60
11.437.697,60
0,07
10:22

O

OFSYM OFIS YEM GIDA
57,80
5.103.767,05
0,96
10:22

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
134,10
9.625.872,70
0,60
10:22

O

ONRYT ONUR TEKNOLOJI
85,40
7.161.429,55
0,29
10:22

O

ORCAY ORTAKOY CAY SANAYI
10,19
1.733.450,32
1,16
10:22

O

ORGE ENERJI ELEKTRIK
77,65
54.915.348,10
2,24
10:22

O

ORMA N MAHSULLERI
214,30
279.447,20
4,49
09:55

O

OSMEN OSMANLI MENKUL
10,37
10.511.289,27
0,29
10:21

O

OSTIM ENDUSTRIYEL YAT
4,22
5.351.182,53
0,94
10:22

O

OTKAR OTOKAR
572,00
16.755.074,00
1,15
10:22

O

OTTO HOLDING
476,25
1.930.949,75
0,16
10:20

O

OYAKC OYAK CIMENTO
25,70
85.324.667,12
0,55
10:22

O

OYAYO OYAK YAT. ORT.
38,36
736.507,16
0,31
10:22

O

OYLUM SINAI YATIRIMLAR
9,10
1.179.086,68
0,44
10:19

O

OYYAT OYAK YATIRIM MENKUL
42,70
2.000.969,56
1,02
10:22

O

OZATD OZATA DENIZCILIK
230,20
6.872.582,80
0,96
10:22

O

OZGYO OZDERICI GMYO
8,68
5.165.728,77
0,12
10:22

O

OZKGY OZAK GMYO
14,01
36.007.463,83
3,24
10:22

O

OZRDN OZERDEN AMBALAJ
9,20
1.035.385,99
0,00
10:21

O

OZSUB OZSU BALIK
21,44
4.998.746,48
0,74
10:22

O

OZYSR OZYASAR TEL
31,06
3.317.748,80
0,70
10:22

P

PAGYO PANORA GMYO
83,50
4.232.567,65
0,42
10:22

P

PAMEL ELEKTRIK
122,80
3.896.121,50
0,00
10:21

P

PAPIL ON SAVUNMA
17,95
28.856.575,34
0,06
10:22

P

PARSN PARSAN
94,50
3.636.021,90
0,48
10:22

P

PASEU PASIFIK EURASIA LOJISTIK
106,20
104.797.532,90
0,47
10:22

P

PATEK PASIFIK TEKNOLOJI
24,40
177.922.435,60
1,24
10:22

P

PCILT PC ILETISIM MEDYA
20,88
2.741.299,92
0,29
10:20

P

PEKGY PEKER GMYO
8,54
680.780.955,15
4,27
10:22

P

PENGD PENGUEN GIDA
9,88
13.776.967,86
0,61
10:21

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,14
6.230.934,11
0,17
10:22

P

PETKM PETKIM
20,44
312.468.766,66
1,39
10:22

P

PETUN PINAR ET VE UN
12,13
4.442.721,26
0,08
10:22

P

PGSUS PEGASUS
262,50
452.358.573,50
0,29
10:22

P

PINSU PINAR SU
13,34
45.106.420,08
7,58
10:22

P

PKART PLASTIKKART
86,45
4.004.342,80
0,70
10:22

P

PKENT PETROKENT TURIZM
226,50
5.030.258,10
0,22
10:22

P

PLTUR PLATFORM TURIZM
28,64
14.984.893,52
0,14
10:22

P

PNLSN PANELSAN CATI CEPHE
41,54
2.944.159,22
0,29
10:21

P

PNSUT PINAR SUT
12,25
3.651.742,14
1,16
10:22

P

POLHO POLISAN HOLDING
4,41
49.417.724,92
0,92
10:22

P

POLTK POLITEKNIK METAL
7.637,50
5.683.472,50
1,89
10:22

P

PRDGS PARDUS GIRISIM
7,55
24.224.767,00
1,48
10:22

P

PRKAB TURK PRYSMIAN KABLO
37,46
1.750.188,66
1,13
10:22

P

PRKME PARK ELEK.MADENCILIK
21,08
1.092.851,70
0,38
10:22

P

PRZMA PRIZMA PRESS MATBAACILIK
15,96
391.042,17
0,82
10:21

P

PSDTC PERGAMON DIS TICARET
173,30
3.581.958,90
2,09
10:22

P

PSGYO PASIFIK GMYO
2,94
73.779.682,38
1,03
10:22

Q

QNBFK QNB FINANSAL KIRALAMA
75,55
3.757.403,70
9,33
09:55

Q

QNBTR QNB BANK
0,00
0,00
0,00
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
7,55
23.819.444,45
1,21
10:21

R

RALYH RAL YATIRIM HOLDING
131,90
11.888.272,00
0,08
10:22

R

RAYSG RAY SIGORTA
273,00
19.397.623,75
0,36
10:22

R

REEDR REEDER TEKNOLOJI
10,46
65.972.195,80
1,65
10:22

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,10
12.994.637,20
0,07
10:22

R

RNPOL RAINBOW POLIKARBONAT
41,04
952.120,80
0,24
10:21

R

RODRG RODRIGO TEKSTIL
23,88
10.688.234,28
9,94
10:22

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,65
9.369.806,25
0,00
10:21

R

RUBNS RUBENIS TEKSTIL
24,12
3.629.397,92
0,42
10:22

R

RUZYE RUZY MADENCILIK VE ENERJI
11,13
197.331.495,23
4,31
10:22

R

RYGYO REYSAS GMYO
23,88
10.486.965,60
0,93
10:22

R

RYSAS REYSAS LOJISTIK
19,47
15.891.518,09
0,36
10:22

S

SAFKR SAFKAR EGE SOGUTMACILIK
113,10
12.570.441,70
0,09
10:22

S

SAHOL SABANCI HOLDING
97,45
140.150.683,95
0,10
10:22

S

SAMAT SARAY MATBAACILIK
24,82
15.200.158,00
0,49
10:22

S

SANEL MUHENDISLIK
29,12
854.335,98
0,48
10:21

S

SANFM SANIFOAM ENDUSTRI
19,65
18.713.566,61
0,91
10:22

S

SANKO PAZARLAMA
24,80
1.504.130,70
0,32
10:21

S

SARKY SARKUYSAN
20,66
3.766.727,46
0,19
10:22

S

SASA POLYESTER
4,56
3.134.645.927,25
4,83
10:22

S

SAYAS SAY YENILENEBILIR ENERJI
53,00
50.460.544,20
3,11
10:22

S

SDTTR SDT UZAY VE SAVUNMA
183,70
13.173.824,70
0,22
10:22

S

SEGMN SEGMEN KARDESLER GIDA
23,64
6.920.822,38
0,68
10:22

S

SEGYO SEKER GMYO
4,46
4.972.358,75
0,45
10:21

S

SEKFK SEKER FIN. KIR.
9,33
1.287.333,99
0,76
10:21

S

SEKUR O PLASTIK
16,88
2.045.195,60
1,63
10:22

S

SELEC SELCUK ECZA DEPOSU
88,85
3.741.751,10
0,85
10:22

S

SELGD SELCUK GIDA
90,35
3.584.523,45
1,79
10:22

S

SELVA GIDA
2,76
2.719.659,15
0,36
10:22

S

SERNT SERANIT GRANIT SERAMIK
10,20
23.954.339,45
0,00
10:22

S

SEYKM SEYITLER KIMYA
6,43
10.327.913,95
0,78
10:22

S

SILVR SILVERLINE ENDUSTRI
22,20
2.690.713,34
1,94
10:22

S

SISE CAM
43,02
204.786.989,00
0,66
10:22

S

SKBNK SEKERBANK
7,76
263.490.486,50
1,02
10:22

S

SKTAS SOKTAS
3,58
42.435.427,91
0,56
10:22

S

SKTASR SOKTAS - RHKP
3,28
21.593.635,62
2,24
10:22

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
142,30
23.307.365,30
1,72
10:21

S

SKYMD SEKER YATIRIM
16,17
11.300.437,82
0,80
10:22

S

SMART IKS YAZILIM
28,36
3.867.268,70
0,28
10:22

S

SMRTG SMART GUNES ENERJISI TEK.
32,64
68.305.641,60
4,02
10:22

S

SMRVA SUMER VARLIK YONETIM
279,50
55.967.981,75
1,27
10:22

S

SNGYO SINPAS GMYO
4,80
32.470.034,46
2,35
10:22

S

SNICA SANICA ISI SANAYI
4,56
7.683.527,91
0,22
10:21

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
269,50
757.295,00
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
34,80
46.701,60
1,69
09:55

S

SODSN SODAS SODYUM SANAYII
112,30
130.941,80
0,00
09:55

S

SOKE DEGIRMENCILIK
12,82
4.115.816,97
0,08
10:22

S

SOKM SOK MARKETLER TICARET
39,44
44.338.471,64
1,44
10:22

S

SONME Z FILAMENT
124,20
1.029.426,20
0,64
10:22

S

SRVGY SERVET GMYO
3,79
20.843.903,84
0,26
10:22

S

SUMAS SUNI TAHTA
315,00
128.520,00
1,61
09:55

S

SUNTK SUN TEKSTIL
41,34
8.981.765,54
0,48
10:22

S

SURGY SUR TATIL EVLERI GMYO
66,30
17.518.860,50
0,45
10:22

S

SUWEN TEKSTIL
11,16
55.634.673,59
4,30
10:22

T

TABGD TAB GIDA
218,00
19.473.748,70
0,46
10:22

T

TARKM TARKIM BITKI KORUMA
371,00
6.032.762,50
0,13
10:22

T

TATEN TATLIPINAR ENERJI URETIM
60,00
220.308.242,20
8,01
10:22

T

TATGD TAT GIDA
14,48
3.791.158,08
0,14
10:21

T

TAVHL TAV HAVALIMANLARI
265,25
55.406.905,50
0,38
10:22

T

TBORG T.TUBORG
182,90
25.909.500,10
2,75
10:22

T

TCELL TURKCELL
98,75
327.744.704,55
0,25
10:22

T

TCKRC KIRAC GALVANIZ
61,05
12.459.531,15
1,75
10:22

T

TDGYO TREND GMYO
16,80
2.626.495,57
0,30
10:22

T

TEHOL TERA YATIRIM TEK. HOL.
26,50
115.225.420,50
0,90
10:22

T

TEKTU TEK-ART TURIZM
30,98
10.839.158,48
0,06
09:55

T

TERA YATIRIM MENKUL DEGERLER
613,00
464.684.016,50
3,08
10:22

T

TEZOL EUROPAP KAGIT
16,10
35.799.214,50
1,77
10:22

T

TGSAS TGS DIS TICARET
190,00
5.353.105,20
1,04
10:22

T

THYAO TURK HAVA YOLLARI
338,75
1.524.960.378,00
0,52
10:22

T

TKFEN TEKFEN HOLDING
110,00
182.718.066,50
4,27
10:22

T

TKNSA TEKNOSA IC VE DIS TICARET
27,56
16.056.181,94
0,51
10:22

T

TLMAN TRABZON LIMAN
103,80
3.610.508,80
0,19
10:22

T

TMPOL TEMAPOL POLIMER PLASTIK
107,00
9.211.774,90
0,47
10:21

T

TMSN TUMOSAN MOTOR VE TRAKTOR
130,80
59.153.641,80
2,11
10:22

T

TNZTP TAPDI TINAZTEPE
60,45
2.764.012,70
0,17
10:21

T

TOASO TOFAS OTO. FAB.
247,70
110.027.371,80
0,08
10:22

T

TRCAS TURCAS PETROL
35,68
10.652.105,82
0,06
10:22

T

TRGYO TORUNLAR GMYO
72,45
17.681.112,85
1,05
10:22

T

TRILC TURK ILAC SERUM
23,28
15.709.148,62
0,87
10:22

T

TSGYO TSKB GMYO
7,80
5.195.444,37
1,04
10:22

T

TSKB T.S.K.B.
14,28
24.488.230,22
0,00
10:22

T

TSPOR TRABZONSPOR SPORTIF
1,32
89.526.224,59
0,76
10:22

T

TTKOM TURK TELEKOM
58,45
137.527.690,20
0,09
10:22

T

TTRAK TURK TRAKTOR
642,00
54.061.591,00
0,94
10:22

T

TUCLK TUGCELIK
10,76
142.450.232,84
7,60
10:22

T

TUKAS
3,20
60.786.858,23
0,31
10:22

T

TUPRS TUPRAS
168,60
541.166.566,40
0,12
10:22

T

TUREX TUREKS TURIZM TASIMACILIK
10,14
150.092.655,91
0,59
10:22

T

TURGG TURKER PROJE GAYRIMENKUL
841,50
5.898.915,00
10,00
10:21

T

TURSG TURKIYE SIGORTA
10,12
10.755.080,82
0,39
10:22

U

UFUK YATIRIM
985,00
1.280.606,00
0,51
10:21

U

ULAS LAR TURIZM YAT.
25,00
855.308,98
0,56
10:21

U

ULKER BISKUVI
120,90
127.666.990,20
0,58
10:22

U

ULUFA ULUSAL FAKTORING
3,64
7.924.813,69
0,83
10:22

U

ULUSE ULUSOY ELEKTRIK
193,00
6.220.253,60
3,50
10:22

U

ULUUN ULUSOY UN SANAYI
8,09
4.596.592,80
0,25
10:22

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,86
5.151.454,59
0,63
10:21

U

USAK SERAMIK
4,31
100.716.601,03
2,05
10:22

V

VAKBN VAKIFLAR BANKASI
28,72
46.329.140,92
0,14
10:22

V

VAKFN VAKIF FIN. KIR.
2,91
27.490.927,19
0,69
10:22

V

VAKKO TEKSTIL
61,45
7.091.372,20
0,24
10:21

V

VANGD VANET GIDA
37,30
1.806.134,44
0,75
10:22

V

VBTYZ VBT YAZILIM
23,36
5.079.681,76
0,60
10:22

V

VERTU VERUSATURK GIRISIM
49,96
2.743.064,39
0,00
10:22

V

VERUS A HOLDING
418,50
1.010.943,00
0,54
10:21

V

VESBE VESTEL BEYAZ ESYA
10,74
10.727.275,23
0,28
10:22

V

VESTL VESTEL
40,12
37.083.327,04
0,70
10:22

V

VKFYO VAKIF YAT. ORT.
24,30
1.846.645,20
0,75
10:21

V

VKGYO VAKIF GMYO
2,80
61.231.144,00
2,56
10:22

V

VKING VIKING KAGIT
31,50
4.046.017,68
0,94
10:22

V

VRGYO VERA KONSEPT GMYO
3,44
30.181.460,11
0,58
10:22

V

VSNMD VISNE MADENCILIK
260,00
558.980.802,50
9,01
10:22

Y

YAPRK YAPRAK SUT VE BESI CIFT.
321,75
15.719.388,00
0,00
10:22

Y

YATAS
32,42
4.042.876,68
0,68
10:21

Y

YAYLA EN. UR. TUR. VE INS
41,38
7.148.878,32
4,87
10:20

Y

YBTAS YIBITAS INSAAT MALZEME
113.000,00
1.243.000,00
2,21
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
39,16
79.190.809,10
1,77
10:22

Y

YESIL YATIRIM HOLDING
2,37
42.365.825,67
2,47
10:22

Y

YGGYO YENI GIMAT GMYO
95,30
881.196,45
0,99
10:21

Y

YGYO YESIL GMYO
6,19
355.405,04
0,16
09:55

Y

YIGIT AKU
28,06
20.441.762,24
0,21
10:22

Y

YKBNK YAPI VE KREDI BANK.
33,64
409.029.359,94
0,47
10:22

Y

YKSLN YUKSELEN CELIK
6,02
4.194.542,73
0,17
10:21

Y

YONGA MOBILYA
80,25
283.282,50
0,00
09:55

Y

YUNSA
8,02
127.086.890,70
5,67
10:22

Y

YYAPI YESIL YAPI
2,64
62.143.720,22
5,38
10:07

Y

YYLGD YAYLA GIDA
11,68
17.519.981,43
0,86
10:22

Z

ZEDUR ENERJI
10,71
8.671.193,15
1,65
10:22

Z

ZOREN ZORLU ENERJI
4,24
120.296.427,70
0,24
10:22

Z

ZRGYO ZIRAAT GMYO
23,40
1.438.747,40
0,09
10:22